A Historical Data

A Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 1.66
-1.32%
$ 51.27 million $ 90,997
Apr 19, 1 AM $ 1.69
+1.32%
$ 52.12 million $ 109,730
Apr 19, 12 AM $ 1.66
-1.17%
$ 51.46 million $ 117,073
Apr 18, 11 PM $ 1.68
-2.87%
$ 52.06 million $ 125,202
Apr 18, 10 PM $ 1.73
+0.07%
$ 53.61 million $ 119,382
Apr 18, 9 PM $ 1.74
-1.99%
$ 53.65 million $ 120,797
Apr 18, 8 PM $ 1.77
+0.15%
$ 54.74 million $ 116,172
Apr 18, 7 PM $ 1.77
+0.57%
$ 54.65 million $ 116,717
Apr 18, 6 PM $ 1.76
-0.31%
$ 54.32 million $ 119,264
Apr 18, 5 PM $ 1.76
-0.40%
$ 54.49 million $ 118,065
Apr 18, 4 PM $ 1.77
-0.42%
$ 54.71 million $ 116,666
Apr 18, 3 PM $ 1.78
+0.17%
$ 54.87 million $ 113,458
Apr 18, 2 PM $ 1.77
-0.24%
$ 54.77 million $ 117,191
Apr 18, 1 PM $ 1.78
-0.46%
$ 54.9 million $ 116,463
Apr 18, 12 PM $ 1.78
-0.14%
$ 55.15 million $ 113,260
Apr 18, 11 AM $ 1.79
+0.07%
$ 55.21 million $ 116,958
Apr 18, 10 AM $ 1.78
-0.53%
$ 54.86 million $ 118,252
Apr 18, 9 AM $ 1.78
+0.40%
$ 55.16 million $ 115,976
Apr 18, 8 AM $ 1.78
+0.16%
$ 54.89 million $ 118,809
Apr 18, 7 AM $ 1.77
+1.87%
$ 54.8 million $ 122,636
Apr 18, 6 AM $ 1.74
+0.06%
$ 53.81 million $ 119,510
Apr 18, 5 AM $ 1.74
-0.94%
$ 53.78 million $ 122,911
Apr 18, 4 AM $ 1.76
-0.57%
$ 54.28 million $ 121,834
Apr 18, 3 AM $ 1.77
+0.34%
$ 54.85 million $ 121,264
Apr 18, 2 AM $ 1.77
-6.15%
$ 54.66 million $ 120,984
Apr 18, 1 AM $ 1.88
+6.00%
$ 58.25 million $ 109,531
Apr 18, 12 AM $ 1.78
-0.42%
$ 54.95 million $ 101,272
Apr 17, 11 PM $ 1.78
+0.57%
$ 55.09 million $ 93,234
Apr 17, 10 PM $ 1.77
+0.14%
$ 54.71 million $ 93,555
Apr 17, 9 PM $ 1.77
-0.05%
$ 54.63 million $ 99,391
Apr 17, 8 PM $ 1.77
+0.38%
$ 54.67 million $ 106,168
Apr 17, 7 PM $ 1.76
+0.21%
$ 54.45 million $ 108,205
Apr 17, 6 PM $ 1.77
+0.00%
$ 54.58 million $ 104,059
Apr 17, 5 PM $ 1.77
+0.20%
$ 54.6 million $ 104,172
Apr 17, 4 PM $ 1.76
+0.79%
$ 54.5 million $ 106,203
Apr 17, 3 PM $ 1.75
+2.69%
$ 54.11 million $ 105,849
Apr 17, 2 PM $ 1.7
-0.27%
$ 52.45 million $ 100,234
Apr 17, 1 PM $ 1.7
-0.07%
$ 52.61 million $ 102,325
Apr 17, 12 PM $ 1.7
+0.35%
$ 52.62 million $ 105,105
Apr 17, 11 AM $ 1.69
-1.14%
$ 52.3 million $ 109,864
Apr 17, 10 AM $ 1.71
+0.19%
$ 52.9 million $ 110,106
Apr 17, 9 AM $ 1.71
-1.09%
$ 52.8 million $ 111,128
Apr 17, 8 AM $ 1.73
+0.94%
$ 53.33 million $ 110,454
Apr 17, 7 AM $ 1.71
-0.29%
$ 52.82 million $ 112,840
Apr 17, 6 AM $ 1.71
+0.47%
$ 52.95 million $ 124,763
Apr 17, 5 AM $ 1.7
-1.30%
$ 52.7 million $ 137,860
Apr 17, 4 AM $ 1.72
+0.94%
$ 53.26 million $ 183,744
Apr 17, 3 AM $ 1.71
+0.40%
$ 52.74 million $ 250,064
Apr 17, 2 AM $ 1.7
-1.92%
$ 52.62 million $ 246,676
Apr 17, 1 AM $ 1.73
+1.00%
$ 53.61 million $ 237,933