A Historical Data

A Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 1.73
+1.00%
$ 53.61 million $ 237,933
Apr 17, 12 AM $ 1.72
-0.62%
$ 53.06 million $ 239,979
Apr 16, 11 PM $ 1.72
+0.68%
$ 53.31 million $ 238,957
Apr 16, 10 PM $ 1.71
+4.02%
$ 52.94 million $ 237,077
Apr 16, 9 PM $ 1.65
-3.53%
$ 50.86 million $ 230,815
Apr 16, 8 PM $ 1.71
-0.75%
$ 52.74 million $ 224,488
Apr 16, 7 PM $ 1.72
+1.18%
$ 53.1 million $ 222,290
Apr 16, 6 PM $ 1.7
-0.25%
$ 52.48 million $ 219,252
Apr 16, 5 PM $ 1.7
-0.13%
$ 52.61 million $ 220,599
Apr 16, 4 PM $ 1.7
+1.10%
$ 52.61 million $ 224,494
Apr 16, 3 PM $ 1.68
-0.68%
$ 52.02 million $ 225,538
Apr 16, 2 PM $ 1.7
+1.80%
$ 52.46 million $ 227,889
Apr 16, 1 PM $ 1.67
+0.00%
$ 51.53 million $ 223,541
Apr 16, 12 PM $ 1.67
-1.39%
$ 51.5 million $ 221,608
Apr 16, 11 AM $ 1.69
+0.55%
$ 52.24 million $ 210,455
Apr 16, 10 AM $ 1.69
+1.98%
$ 52.22 million $ 208,416
Apr 16, 9 AM $ 1.67
-1.12%
$ 51.56 million $ 204,663
Apr 16, 8 AM $ 1.69
+3.04%
$ 52.14 million $ 211,908
Apr 16, 7 AM $ 1.64
+1.39%
$ 50.59 million $ 210,028
Apr 16, 6 AM $ 1.6
-0.77%
$ 49.53 million $ 197,705
Apr 16, 5 AM $ 1.61
+0.18%
$ 49.9 million $ 185,614
Apr 16, 4 AM $ 1.61
-8.48%
$ 49.8 million $ 139,142
Apr 16, 3 AM $ 1.76
+0.21%
$ 54.4 million $ 72,077
Apr 16, 2 AM $ 1.76
-0.02%
$ 54.29 million $ 75,477
Apr 16, 1 AM $ 1.76
-0.81%
$ 54.3 million $ 79,810
Apr 16, 12 AM $ 1.77
-0.17%
$ 54.75 million $ 77,871
Apr 15, 11 PM $ 1.77
+0.17%
$ 54.84 million $ 76,787
Apr 15, 10 PM $ 1.77
-0.31%
$ 54.75 million $ 80,645
Apr 15, 9 PM $ 1.77
+0.05%
$ 54.83 million $ 80,558
Apr 15, 8 PM $ 1.77
+0.11%
$ 54.8 million $ 81,351
Apr 15, 7 PM $ 1.77
-0.04%
$ 54.73 million $ 81,069
Apr 15, 6 PM $ 1.77
+0.01%
$ 54.78 million $ 80,991
Apr 15, 5 PM $ 1.77
-0.21%
$ 54.84 million $ 80,208
Apr 15, 4 PM $ 1.78
-0.04%
$ 54.95 million $ 77,461
Apr 15, 3 PM $ 1.79
-0.04%
$ 55.43 million $ 74,592
Apr 15, 2 PM $ 1.79
+0.67%
$ 55.45 million $ 70,763
Apr 15, 1 PM $ 1.78
-0.02%
$ 55.05 million $ 71,966
Apr 15, 12 PM $ 1.78
-0.08%
$ 55.06 million $ 75,170
Apr 15, 11 AM $ 1.78
-0.23%
$ 55.08 million $ 82,892
Apr 15, 10 AM $ 1.78
+0.76%
$ 55.17 million $ 87,892
Apr 15, 9 AM $ 1.77
+0.38%
$ 54.74 million $ 88,051
Apr 15, 8 AM $ 1.76
-2.26%
$ 54.35 million $ 82,089
Apr 15, 7 AM $ 1.8
-0.14%
$ 55.63 million $ 74,945
Apr 15, 6 AM $ 1.8
+1.38%
$ 55.7 million $ 77,119
Apr 15, 5 AM $ 1.79
+0.38%
$ 55.19 million $ 74,808
Apr 15, 4 AM $ 1.78
-0.07%
$ 54.98 million $ 77,512
Apr 15, 3 AM $ 1.78
+0.54%
$ 55.02 million $ 79,262
Apr 15, 2 AM $ 1.77
-2.76%
$ 54.71 million $ 77,643
Apr 15, 1 AM $ 1.82
+0.70%
$ 56.2 million $ 77,412
Apr 15, 12 AM $ 1.81
-0.47%
$ 55.8 million $ 74,071