A Historical Data

A Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 1.99
-0.02%
$ 61.57 million $ 238,345
Apr 10, 8 PM $ 1.98
-1.98%
$ 61.27 million $ 241,681
Apr 10, 7 PM $ 2.03
-0.75%
$ 62.67 million $ 227,266
Apr 10, 6 PM $ 2.05
-0.03%
$ 63.36 million $ 227,714
Apr 10, 5 PM $ 2.02
-0.09%
$ 62.28 million $ 227,042
Apr 10, 4 PM $ 2.02
+0.63%
$ 62.35 million $ 234,327
Apr 10, 3 PM $ 2.01
-2.57%
$ 62 million $ 247,624
Apr 10, 2 PM $ 2.05
+3.09%
$ 63.46 million $ 280,204
Apr 10, 1 PM $ 1.99
+2.45%
$ 61.48 million $ 385,924
Apr 10, 12 PM $ 1.94
-0.35%
$ 60.01 million $ 368,114
Apr 10, 11 AM $ 1.96
-0.75%
$ 60.51 million $ 358,150
Apr 10, 10 AM $ 1.97
-2.14%
$ 60.96 million $ 356,706
Apr 10, 9 AM $ 2.01
-1.27%
$ 62.1 million $ 359,482
Apr 10, 8 AM $ 2.03
+0.69%
$ 62.86 million $ 347,550
Apr 10, 7 AM $ 2.02
+0.20%
$ 62.43 million $ 346,350
Apr 10, 6 AM $ 2.02
-2.30%
$ 62.31 million $ 362,833
Apr 10, 5 AM $ 2.06
+0.41%
$ 63.8 million $ 359,906
Apr 10, 4 AM $ 2.04
-1.44%
$ 62.93 million $ 359,844
Apr 10, 3 AM $ 2.07
-1.89%
$ 63.85 million $ 369,241
Apr 10, 2 AM $ 2.11
+6.49%
$ 65.12 million $ 368,896
Apr 10, 1 AM $ 1.98
-2.50%
$ 61.15 million $ 354,512
Apr 10, 12 AM $ 2.03
+0.22%
$ 62.66 million $ 343,677
Apr 9, 11 PM $ 2.03
-0.20%
$ 62.61 million $ 348,872
Apr 9, 10 PM $ 2.03
-2.71%
$ 62.68 million $ 350,222
Apr 9, 9 PM $ 2.08
+0.70%
$ 64.43 million $ 333,445
Apr 9, 8 PM $ 2.08
-0.30%
$ 64.17 million $ 329,010
Apr 9, 7 PM $ 2.08
+0.04%
$ 64.29 million $ 329,846
Apr 9, 6 PM $ 2.08
-1.82%
$ 64.27 million $ 329,562
Apr 9, 5 PM $ 2.11
+2.97%
$ 65.29 million $ 325,433
Apr 9, 4 PM $ 2.05
-2.11%
$ 63.32 million $ 327,560
Apr 9, 3 PM $ 2.09
+8.25%
$ 64.47 million $ 324,669
Apr 9, 2 PM $ 1.92
-12.73%
$ 59.48 million $ 294,581
Apr 9, 1 PM $ 2.2
+0.50%
$ 68.12 million $ 139,976
Apr 9, 12 PM $ 2.19
+0.10%
$ 67.72 million $ 155,013
Apr 9, 11 AM $ 2.19
-0.13%
$ 67.65 million $ 157,017
Apr 9, 10 AM $ 2.19
-1.06%
$ 67.66 million $ 182,786
Apr 9, 9 AM $ 2.21
+0.11%
$ 68.15 million $ 188,346
Apr 9, 8 AM $ 2.2
+0.00%
$ 68.08 million $ 192,486
Apr 9, 7 AM $ 2.2
-1.23%
$ 68.04 million $ 198,997
Apr 9, 6 AM $ 2.23
+0.28%
$ 68.89 million $ 181,790
Apr 9, 5 AM $ 2.22
-0.28%
$ 68.71 million $ 184,655
Apr 9, 4 AM $ 2.23
-3.01%
$ 68.91 million $ 189,484
Apr 9, 3 AM $ 2.3
+0.78%
$ 71.01 million $ 182,427
Apr 9, 2 AM $ 2.28
+0.14%
$ 70.45 million $ 195,059
Apr 9, 1 AM $ 2.28
+0.04%
$ 70.35 million $ 195,884
Apr 9, 12 AM $ 2.28
-2.01%
$ 70.33 million $ 203,979
Apr 8, 11 PM $ 2.32
+1.68%
$ 71.83 million $ 203,312
Apr 8, 10 PM $ 2.29
-2.23%
$ 70.64 million $ 210,657
Apr 8, 9 PM $ 2.34
+0.00%
$ 72.22 million $ 216,624
Apr 8, 8 PM $ 2.34
-0.27%
$ 72.22 million $ 218,176