A Historical Data

A Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 2.51
+0.04%
$ 77.66 million $ 115,400
Apr 6, 6 PM $ 2.51
-0.02%
$ 77.63 million $ 115,340
Apr 6, 5 PM $ 2.51
+0.07%
$ 77.64 million $ 117,540
Apr 6, 4 PM $ 2.51
-0.13%
$ 77.59 million $ 116,506
Apr 6, 3 PM $ 2.51
-0.71%
$ 77.68 million $ 127,856
Apr 6, 2 PM $ 2.52
+1.72%
$ 78.01 million $ 116,036
Apr 6, 1 PM $ 2.48
-3.07%
$ 76.68 million $ 115,164
Apr 6, 12 PM $ 2.54
+0.19%
$ 78.37 million $ 107,424
Apr 6, 11 AM $ 2.53
-1.07%
$ 78.17 million $ 110,885
Apr 6, 10 AM $ 2.57
-0.44%
$ 79.52 million $ 115,782
Apr 6, 9 AM $ 2.59
+0.07%
$ 79.95 million $ 120,921
Apr 6, 8 AM $ 2.58
-0.38%
$ 79.84 million $ 130,327
Apr 6, 7 AM $ 2.59
+0.14%
$ 80.12 million $ 129,102
Apr 6, 6 AM $ 2.59
+0.23%
$ 80.16 million $ 129,603
Apr 6, 5 AM $ 2.59
+0.03%
$ 79.97 million $ 131,903
Apr 6, 4 AM $ 2.59
+0.72%
$ 79.95 million $ 132,490
Apr 6, 3 AM $ 2.57
+0.35%
$ 79.38 million $ 125,355
Apr 6, 2 AM $ 2.56
+0.23%
$ 79.17 million $ 124,797
Apr 6, 1 AM $ 2.56
-0.22%
$ 78.98 million $ 150,521
Apr 6, 12 AM $ 2.56
+0.49%
$ 79.2 million $ 147,626
Apr 5, 11 PM $ 2.55
+0.63%
$ 78.68 million $ 148,760
Apr 5, 10 PM $ 2.53
+1.18%
$ 78.21 million $ 162,266
Apr 5, 9 PM $ 2.48
-0.17%
$ 76.71 million $ 158,217
Apr 5, 8 PM $ 2.49
-0.01%
$ 76.86 million $ 159,289
Apr 5, 7 PM $ 2.48
+0.16%
$ 76.81 million $ 159,797
Apr 5, 6 PM $ 2.48
+0.88%
$ 76.65 million $ 160,132
Apr 5, 5 PM $ 2.46
+0.05%
$ 76 million $ 158,935
Apr 5, 4 PM $ 2.45
-1.35%
$ 75.78 million $ 149,744
Apr 5, 3 PM $ 2.49
+0.59%
$ 76.87 million $ 150,138
Apr 5, 2 PM $ 2.48
+0.91%
$ 76.69 million $ 157,164
Apr 5, 1 PM $ 2.46
-0.23%
$ 75.99 million $ 169,871
Apr 5, 12 PM $ 2.46
+0.26%
$ 76.17 million $ 186,356
Apr 5, 11 AM $ 2.46
-0.34%
$ 75.98 million $ 185,061
Apr 5, 10 AM $ 2.47
+0.48%
$ 76.23 million $ 171,316
Apr 5, 9 AM $ 2.45
+0.82%
$ 75.85 million $ 172,122
Apr 5, 8 AM $ 2.43
-0.56%
$ 75.24 million $ 163,774
Apr 5, 7 AM $ 2.45
+0.15%
$ 75.69 million $ 162,221
Apr 5, 6 AM $ 2.44
-0.41%
$ 75.54 million $ 162,083
Apr 5, 5 AM $ 2.45
+0.36%
$ 75.86 million $ 159,053
Apr 5, 4 AM $ 2.45
+0.27%
$ 75.58 million $ 156,509
Apr 5, 3 AM $ 2.44
+0.31%
$ 75.38 million $ 154,968
Apr 5, 2 AM $ 2.42
-2.59%
$ 74.89 million $ 153,153
Apr 5, 1 AM $ 2.47
+0.90%
$ 76.46 million $ 128,938
Apr 5, 12 AM $ 2.45
-2.09%
$ 75.74 million $ 127,496
Apr 4, 11 PM $ 2.51
+3.08%
$ 77.47 million $ 113,075
Apr 4, 10 PM $ 2.43
+0.07%
$ 75.04 million $ 101,885
Apr 4, 9 PM $ 2.43
-0.24%
$ 74.98 million $ 101,436
Apr 4, 8 PM $ 2.43
+0.11%
$ 75.18 million $ 100,534
Apr 4, 7 PM $ 2.43
+0.15%
$ 75.13 million $ 99,981
Apr 4, 6 PM $ 2.42
+0.16%
$ 74.94 million $ 99,681