A Historical Data

A Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 3.32
-0.71%
$ 102.57 million $ 23,106
Mar 26, 4 AM $ 3.33
+0.45%
$ 102.81 million $ 23,760
Mar 26, 3 AM $ 3.35
-0.18%
$ 103.43 million $ 24,095
Mar 26, 2 AM $ 3.35
+1.67%
$ 103.63 million $ 30,415
Mar 26, 1 AM $ 3.3
+0.86%
$ 101.94 million $ 32,175
Mar 26, 12 AM $ 3.27
+0.40%
$ 101.07 million $ 32,385
Mar 25, 11 PM $ 3.25
+0.31%
$ 100.57 million $ 33,659
Mar 25, 10 PM $ 3.24
+0.36%
$ 100.24 million $ 34,574
Mar 25, 9 PM $ 3.23
-0.12%
$ 99.8 million $ 34,845
Mar 25, 8 PM $ 3.23
+0.28%
$ 99.74 million $ 35,112
Mar 25, 7 PM $ 3.22
+0.14%
$ 99.49 million $ 35,131
Mar 25, 6 PM $ 3.22
+0.13%
$ 99.48 million $ 35,725
Mar 25, 5 PM $ 3.22
-1.23%
$ 99.38 million $ 35,849
Mar 25, 4 PM $ 3.25
+0.22%
$ 100.59 million $ 34,813
Mar 25, 3 PM $ 3.25
-0.47%
$ 100.37 million $ 36,410
Mar 25, 2 PM $ 3.26
-0.53%
$ 100.84 million $ 36,250
Mar 25, 1 PM $ 3.28
-0.77%
$ 101.32 million $ 34,299
Mar 25, 11 AM $ 3.33
-0.80%
$ 102.8 million $ 32,230
Mar 25, 10 AM $ 3.35
+1.67%
$ 103.53 million $ 30,132
Mar 25, 9 AM $ 3.35
+0.54%
$ 103.63 million $ 30,252
Mar 25, 8 AM $ 3.34
+0.81%
$ 103.09 million $ 31,231
Mar 25, 7 AM $ 3.31
+1.46%
$ 102.2 million $ 34,282
Mar 25, 6 AM $ 3.25
+0.28%
$ 100.58 million $ 35,215
Mar 25, 5 AM $ 3.24
+0.78%
$ 100.04 million $ 36,691
Mar 25, 4 AM $ 3.21
+0.38%
$ 99.22 million $ 35,813
Mar 25, 3 AM $ 3.2
-3.94%
$ 98.83 million $ 35,741
Mar 25, 2 AM $ 3.33
-1.44%
$ 102.89 million $ 29,819
Mar 25, 1 AM $ 3.38
-0.17%
$ 104.44 million $ 29,161
Mar 25, 12 AM $ 3.38
+1.19%
$ 104.54 million $ 28,305
Mar 24, 11 PM $ 3.34
-1.48%
$ 103.18 million $ 27,049
Mar 24, 10 PM $ 3.39
-0.20%
$ 104.67 million $ 25,545
Mar 24, 9 PM $ 3.39
+0.06%
$ 104.84 million $ 26,860
Mar 24, 8 PM $ 3.39
-0.04%
$ 104.65 million $ 26,999
Mar 24, 7 PM $ 3.4
-0.29%
$ 105.04 million $ 27,251
Mar 24, 6 PM $ 3.39
+0.25%
$ 104.67 million $ 26,999
Mar 24, 5 PM $ 3.4
+0.00%
$ 105.03 million $ 29,253
Mar 24, 4 PM $ 3.4
-0.74%
$ 104.97 million $ 29,283
Mar 24, 3 PM $ 3.42
+0.13%
$ 105.76 million $ 36,930
Mar 24, 2 PM $ 3.42
-0.04%
$ 105.59 million $ 37,419
Mar 24, 1 PM $ 3.41
+0.27%
$ 105.5 million $ 37,579
Mar 24, 12 PM $ 3.4
+1.22%
$ 104.99 million $ 36,966
Mar 24, 11 AM $ 3.36
-0.31%
$ 103.89 million $ 40,047
Mar 24, 10 AM $ 3.37
-0.12%
$ 104.01 million $ 39,110
Mar 24, 9 AM $ 3.37
-1.04%
$ 104.27 million $ 38,252
Mar 24, 8 AM $ 3.41
+2.94%
$ 105.26 million $ 38,277
Mar 24, 7 AM $ 3.32
-1.68%
$ 102.54 million $ 35,871
Mar 24, 6 AM $ 3.37
-0.11%
$ 104.25 million $ 33,638
Mar 24, 5 AM $ 3.38
+0.83%
$ 104.43 million $ 31,489
Mar 24, 4 AM $ 3.35
-1.66%
$ 103.58 million $ 33,252
Mar 24, 3 AM $ 3.41
+0.88%
$ 105.42 million $ 32,393