A Historical Data

A Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 1.35
-0.18%
$ 41.79 million $ 206,393
May 11, 4 PM $ 1.35
+1.33%
$ 41.88 million $ 206,801
May 11, 3 PM $ 1.34
+0.41%
$ 41.33 million $ 204,338
May 11, 2 PM $ 1.33
+0.84%
$ 41.16 million $ 204,571
May 11, 1 PM $ 1.32
-2.11%
$ 40.8 million $ 208,594
May 11, 12 PM $ 1.35
-0.60%
$ 41.65 million $ 200,149
May 11, 11 AM $ 1.36
-0.13%
$ 41.9 million $ 200,013
May 11, 10 AM $ 1.36
-0.40%
$ 41.96 million $ 210,116
May 11, 9 AM $ 1.36
-1.16%
$ 42.06 million $ 206,580
May 11, 8 AM $ 1.38
+0.61%
$ 42.56 million $ 204,530
May 11, 7 AM $ 1.37
-0.35%
$ 42.29 million $ 196,716
May 11, 6 AM $ 1.37
-0.52%
$ 42.43 million $ 186,171
May 11, 5 AM $ 1.38
+0.35%
$ 42.65 million $ 207,040
May 11, 4 AM $ 1.37
+0.36%
$ 42.49 million $ 225,512
May 11, 3 AM $ 1.37
-1.87%
$ 42.34 million $ 227,525
May 11, 2 AM $ 1.4
+1.80%
$ 43.15 million $ 227,039
May 11, 1 AM $ 1.37
+0.75%
$ 42.37 million $ 220,991
May 11, 12 AM $ 1.36
+0.53%
$ 42.05 million $ 211,177
May 10, 11 PM $ 1.35
+0.00%
$ 41.83 million $ 188,849
May 10, 10 PM $ 1.35
-0.94%
$ 41.79 million $ 191,622
May 10, 9 PM $ 1.36
+0.11%
$ 42.18 million $ 177,586
May 10, 8 PM $ 1.36
+0.20%
$ 42.15 million $ 176,479
May 10, 7 PM $ 1.36
-0.06%
$ 42.18 million $ 173,372
May 10, 6 PM $ 1.37
+0.39%
$ 42.25 million $ 173,925
May 10, 5 PM $ 1.36
-0.46%
$ 42.09 million $ 176,491
May 10, 4 PM $ 1.37
+0.12%
$ 42.28 million $ 177,681
May 10, 3 PM $ 1.37
-0.06%
$ 42.23 million $ 175,319
May 10, 2 PM $ 1.37
+0.03%
$ 42.25 million $ 175,203
May 10, 1 PM $ 1.37
-0.05%
$ 42.21 million $ 173,417
May 10, 12 PM $ 1.37
-0.97%
$ 42.24 million $ 170,449
May 10, 11 AM $ 1.38
+0.69%
$ 42.67 million $ 183,017
May 10, 10 AM $ 1.37
-1.25%
$ 42.28 million $ 180,473
May 10, 9 AM $ 1.38
-0.43%
$ 42.8 million $ 189,410
May 10, 8 AM $ 1.39
+0.33%
$ 43.01 million $ 194,374
May 10, 7 AM $ 1.39
-0.81%
$ 42.84 million $ 211,920
May 10, 6 AM $ 1.4
-0.97%
$ 43.18 million $ 216,300
May 10, 5 AM $ 1.41
+0.67%
$ 43.49 million $ 189,224
May 10, 4 AM $ 1.4
+0.10%
$ 43.14 million $ 180,252
May 10, 3 AM $ 1.39
-2.03%
$ 43.04 million $ 181,845
May 10, 2 AM $ 1.42
+2.05%
$ 43.91 million $ 164,269
May 10, 1 AM $ 1.4
-0.46%
$ 43.19 million $ 147,613
May 10, 12 AM $ 1.4
-0.06%
$ 43.41 million $ 156,689
May 9, 11 PM $ 1.4
-0.58%
$ 43.4 million $ 157,598
May 9, 10 PM $ 1.41
-0.21%
$ 43.66 million $ 153,230
May 9, 9 PM $ 1.41
-0.16%
$ 43.7 million $ 161,184
May 9, 8 PM $ 1.42
+0.05%
$ 43.75 million $ 161,612
May 9, 7 PM $ 1.42
+0.03%
$ 44 million $ 165,073
May 9, 6 PM $ 1.42
+0.61%
$ 43.99 million $ 165,271
May 9, 5 PM $ 1.41
-0.21%
$ 43.72 million $ 182,281
May 9, 4 PM $ 1.42
+0.28%
$ 43.81 million $ 182,234