A Historical Data

A Page 3
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 1.26
+0.00%
$ 38.8 million $ 154,470
1:34 PM $ 1.26
+0.00%
$ 38.79 million $ 154,882
1:29 PM $ 1.26
+0.00%
$ 38.79 million $ 157,888
1:26 PM $ 1.26
+0.00%
$ 38.79 million $ 157,912
1:25 PM $ 1.25
+0.00%
$ 38.79 million $ 157,892
1:19 PM $ 1.25
+0.00%
$ 38.74 million $ 157,951
1:14 PM $ 1.25
+0.00%
$ 38.75 million $ 157,912
1:08 PM $ 1.25
-0.01%
$ 38.77 million $ 158,562
1:05 PM $ 1.26
+0.00%
$ 38.77 million $ 158,354
1:03 PM $ 1.26
+0.00%
$ 38.81 million $ 158,286
12:57 PM $ 1.25
+0.02%
$ 38.74 million $ 157,927
12:56 PM $ 1.26
+0.00%
$ 38.74 million $ 157,303
12:53 PM $ 1.25
+0.00%
$ 38.65 million $ 156,256
12:48 PM $ 1.25
+0.00%
$ 38.76 million $ 155,709
12:45 PM $ 1.25
-0.01%
$ 38.76 million $ 155,824
12:39 PM $ 1.25
+0.00%
$ 38.76 million $ 156,167
12:37 PM $ 1.25
+0.00%
$ 38.76 million $ 156,042
12:36 PM $ 1.26
+0.00%
$ 38.76 million $ 156,330
12:35 PM $ 1.26
+0.00%
$ 38.76 million $ 156,330
12:28 PM $ 1.26
+0.00%
$ 38.84 million $ 156,320
12:26 PM $ 1.26
+0.00%
$ 38.84 million $ 156,422
12:12 PM $ 1.25
+0.00%
$ 38.69 million $ 156,461
12:11 PM $ 1.25
+0.00%
$ 38.69 million $ 156,461
12:10 PM $ 1.25
+0.00%
$ 38.69 million $ 156,536
12:08 PM $ 1.25
+0.00%
$ 38.73 million $ 156,529
11:58 AM $ 1.25
+0.19%
$ 38.74 million $ 156,664
11:48 AM $ 1.25
+0.00%
$ 38.75 million $ 156,537
11:47 AM $ 1.25
+0.15%
$ 38.75 million $ 156,077
11:46 AM $ 1.25
+0.00%
$ 38.75 million $ 155,914
11:45 AM $ 1.25
+0.00%
$ 38.75 million $ 155,576
11:41 AM $ 1.25
+0.00%
$ 38.53 million $ 155,563
11:38 AM $ 1.25
+0.00%
$ 38.53 million $ 155,975
11:35 AM $ 1.25
+0.00%
$ 38.53 million $ 156,381
11:28 AM $ 1.25
+0.00%
$ 38.52 million $ 156,973
11:27 AM $ 1.25
+0.01%
$ 38.52 million $ 156,973
11:26 AM $ 1.25
+0.00%
$ 38.52 million $ 161,049
11:22 AM $ 1.25
+0.00%
$ 38.51 million $ 161,000
11:18 AM $ 1.25
+0.00%
$ 38.54 million $ 161,000
11:03 AM $ 1.24
+0.00%
$ 38.48 million $ 165,882
11:02 AM $ 1.24
+0.00%
$ 38.48 million $ 165,882
10:59 AM $ 1.24
+0.00%
$ 38.41 million $ 165,844
10:56 AM $ 1.24
+0.00%
$ 38.41 million $ 165,988
10:55 AM $ 1.24
+0.00%
$ 38.41 million $ 165,988
10:53 AM $ 1.24
+0.00%
$ 38.41 million $ 166,033
10:52 AM $ 1.24
+0.00%
$ 38.41 million $ 166,031
10:47 AM $ 1.24
+0.00%
$ 38.41 million $ 166,753
10:43 AM $ 1.24
+0.00%
$ 38.42 million $ 167,108
10:41 AM $ 1.24
+0.00%
$ 38.42 million $ 167,101
10:33 AM $ 1.24
+0.00%
$ 38.41 million $ 169,810
10:23 AM $ 1.24
+0.00%
$ 38.4 million $ 171,713