A Historical Data

A Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 1.42
+0.28%
$ 43.81 million $ 182,234
May 9, 3 PM $ 1.41
-0.17%
$ 43.69 million $ 195,292
May 9, 2 PM $ 1.42
-0.61%
$ 43.74 million $ 212,206
May 9, 1 PM $ 1.42
-0.02%
$ 44 million $ 209,741
May 9, 12 PM $ 1.43
+0.29%
$ 44.28 million $ 212,574
May 9, 11 AM $ 1.43
+0.20%
$ 44.1 million $ 207,933
May 9, 10 AM $ 1.43
+0.29%
$ 44.2 million $ 227,730
May 9, 9 AM $ 1.43
-0.06%
$ 44.08 million $ 249,364
May 9, 8 AM $ 1.43
-1.76%
$ 44.1 million $ 255,933
May 9, 7 AM $ 1.45
+1.01%
$ 44.87 million $ 268,493
May 9, 6 AM $ 1.44
+1.11%
$ 44.46 million $ 315,462
May 9, 5 AM $ 1.42
-0.61%
$ 43.97 million $ 358,008
May 9, 4 AM $ 1.43
+0.75%
$ 44.21 million $ 366,922
May 9, 3 AM $ 1.42
+0.13%
$ 43.86 million $ 374,453
May 9, 2 AM $ 1.42
-0.96%
$ 43.78 million $ 403,849
May 9, 1 AM $ 1.43
+0.76%
$ 44.22 million $ 406,628
May 9, 12 AM $ 1.42
+0.46%
$ 43.87 million $ 394,132
May 8, 11 PM $ 1.41
+0.53%
$ 43.67 million $ 410,143
May 8, 10 PM $ 1.4
-1.43%
$ 43.38 million $ 423,378
May 8, 9 PM $ 1.42
+0.44%
$ 44.01 million $ 429,925
May 8, 8 PM $ 1.42
-0.27%
$ 43.8 million $ 440,519
May 8, 7 PM $ 1.43
+0.22%
$ 44.12 million $ 445,603
May 8, 6 PM $ 1.42
+0.93%
$ 44 million $ 446,325
May 8, 5 PM $ 1.42
-1.14%
$ 43.76 million $ 427,919
May 8, 4 PM $ 1.43
-0.46%
$ 44.24 million $ 425,241
May 8, 3 PM $ 1.44
+2.20%
$ 44.39 million $ 413,416
May 8, 2 PM $ 1.41
-0.12%
$ 43.43 million $ 398,240
May 8, 1 PM $ 1.41
-0.27%
$ 43.48 million $ 394,921
May 8, 12 PM $ 1.41
+0.63%
$ 43.56 million $ 399,016
May 8, 11 AM $ 1.4
-0.75%
$ 43.26 million $ 399,014
May 8, 10 AM $ 1.41
+0.02%
$ 43.46 million $ 379,096
May 8, 9 AM $ 1.4
-1.01%
$ 43.34 million $ 357,807
May 8, 8 AM $ 1.42
+0.00%
$ 43.83 million $ 359,184
May 8, 7 AM $ 1.42
+0.02%
$ 43.89 million $ 337,150
May 8, 6 AM $ 1.39
-2.63%
$ 42.97 million $ 290,565
May 8, 5 AM $ 1.42
-2.06%
$ 44.04 million $ 246,489
May 8, 4 AM $ 1.46
+2.71%
$ 45.05 million $ 229,199
May 8, 3 AM $ 1.41
-1.31%
$ 43.62 million $ 217,362
May 8, 2 AM $ 1.43
-0.09%
$ 44.28 million $ 201,896
May 8, 1 AM $ 1.43
+0.06%
$ 44.32 million $ 228,987
May 8, 12 AM $ 1.44
+1.99%
$ 44.36 million $ 229,086
May 7, 11 PM $ 1.41
+0.00%
$ 43.49 million $ 240,657
May 7, 10 PM $ 1.44
+2.11%
$ 44.51 million $ 217,183
May 7, 9 PM $ 1.42
-0.21%
$ 44.02 million $ 208,122
May 7, 8 PM $ 1.4
-2.38%
$ 43.34 million $ 200,619
May 7, 7 PM $ 1.44
+0.64%
$ 44.39 million $ 194,227
May 7, 6 PM $ 1.43
-0.07%
$ 44.1 million $ 203,238
May 7, 5 PM $ 1.43
-0.63%
$ 44.15 million $ 204,455
May 7, 4 PM $ 1.43
-1.69%
$ 44.27 million $ 207,490
May 7, 3 PM $ 1.46
+0.53%
$ 45.08 million $ 208,638