A Historical Data

A Page 4
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 1.24
+0.00%
$ 38.41 million $ 165,988
10:53 AM $ 1.24
+0.00%
$ 38.41 million $ 166,033
10:52 AM $ 1.24
+0.00%
$ 38.41 million $ 166,031
10:47 AM $ 1.24
+0.00%
$ 38.41 million $ 166,753
10:43 AM $ 1.24
+0.00%
$ 38.42 million $ 167,108
10:41 AM $ 1.24
+0.00%
$ 38.42 million $ 167,101
10:33 AM $ 1.24
+0.00%
$ 38.41 million $ 169,810
10:23 AM $ 1.24
+0.00%
$ 38.4 million $ 171,713
10:18 AM $ 1.25
+0.00%
$ 38.64 million $ 170,469
10:16 AM $ 1.25
+0.00%
$ 38.64 million $ 170,414
10:13 AM $ 1.25
+0.00%
$ 38.79 million $ 169,872
10:12 AM $ 1.25
+0.00%
$ 38.79 million $ 160,285
10:11 AM $ 1.24
+0.41%
$ 38.79 million $ 160,285
10:06 AM $ 1.24
+0.00%
$ 38.18 million $ 160,371
9:57 AM $ 1.23
+0.00%
$ 38.16 million $ 165,631
9:54 AM $ 1.23
+0.04%
$ 38.14 million $ 165,968
9:53 AM $ 1.23
+0.00%
$ 38.14 million $ 166,245
9:52 AM $ 1.23
+0.00%
$ 38.14 million $ 166,261
9:50 AM $ 1.23
-0.01%
$ 38.14 million $ 166,465
9:49 AM $ 1.23
+0.00%
$ 38.14 million $ 166,519
9:48 AM $ 1.23
+0.00%
$ 38.14 million $ 166,578
9:47 AM $ 1.23
+0.00%
$ 38.14 million $ 166,538
9:46 AM $ 1.23
+0.00%
$ 38.14 million $ 166,538
9:42 AM $ 1.23
+0.00%
$ 38.11 million $ 168,910
9:40 AM $ 1.23
+0.00%
$ 38.11 million $ 168,918
9:39 AM $ 1.23
+0.00%
$ 38.12 million $ 169,305
9:38 AM $ 1.23
+0.00%
$ 38.12 million $ 169,305
9:37 AM $ 1.23
+0.00%
$ 38.12 million $ 169,266
9:34 AM $ 1.23
+0.00%
$ 38.04 million $ 169,163
9:32 AM $ 1.23
+0.00%
$ 38.04 million $ 169,307
9:31 AM $ 1.23
+0.00%
$ 38.04 million $ 169,307
9:29 AM $ 1.23
+0.00%
$ 37.99 million $ 169,238
9:27 AM $ 1.23
+0.00%
$ 37.99 million $ 169,168
9:26 AM $ 1.23
+0.01%
$ 37.99 million $ 169,168
9:25 AM $ 1.23
+0.00%
$ 37.99 million $ 169,163
9:24 AM $ 1.23
+0.00%
$ 37.97 million $ 169,506
9:22 AM $ 1.23
+0.00%
$ 37.97 million $ 169,443
9:19 AM $ 1.23
+0.00%
$ 37.95 million $ 169,690
9:10 AM $ 1.23
+0.00%
$ 37.9 million $ 169,796
9:05 AM $ 1.23
+0.00%
$ 37.9 million $ 171,074
9:04 AM $ 1.23
+0.00%
$ 37.9 million $ 171,005
9:03 AM $ 1.23
+0.00%
$ 37.9 million $ 170,863
9:02 AM $ 1.23
+0.00%
$ 37.9 million $ 170,863
9:01 AM $ 1.23
+0.07%
$ 37.9 million $ 170,720
9:00 AM $ 1.23
+0.27%
$ 37.9 million $ 170,320
8:59 AM $ 1.22
+0.00%
$ 37.83 million $ 170,320
8:58 AM $ 1.22
+0.00%
$ 37.83 million $ 170,279
8:57 AM $ 1.22
+0.00%
$ 37.83 million $ 170,279
8:53 AM $ 1.23
+0.00%
$ 37.9 million $ 169,981
8:52 AM $ 1.22
+0.00%
$ 37.9 million $ 169,880