A Historical Data

A Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 2.95
-0.20%
$ 91.28 million $ 25,158
Feb 1, 8 AM $ 2.96
+3.43%
$ 91.46 million $ 24,218
Feb 1, 7 AM $ 2.86
+1.69%
$ 88.43 million $ 9,881
Feb 1, 6 AM $ 2.8
+0.09%
$ 86.39 million $ 6,817
Feb 1, 5 AM $ 2.8
+0.61%
$ 86.44 million $ 5,550
Feb 1, 4 AM $ 2.77
-0.38%
$ 85.75 million $ 4,776
Feb 1, 3 AM $ 2.78
+0.76%
$ 86.08 million $ 4,355
Feb 1, 2 AM $ 2.77
+0.16%
$ 85.66 million $ 80,645
Feb 1, 1 AM $ 2.77
+0.17%
$ 85.5 million $ 79,379
Feb 1, 12 AM $ 2.76
-0.57%
$ 85.33 million $ 79,061
Jan 31, 11 PM $ 2.78
-0.09%
$ 85.87 million $ 77,835
Jan 31, 10 PM $ 2.78
-0.01%
$ 85.81 million $ 76,982
Jan 31, 9 PM $ 2.78
+0.24%
$ 85.92 million $ 76,849
Jan 31, 8 PM $ 2.78
+0.00%
$ 85.94 million $ 76,744
Jan 31, 6 PM $ 2.78
+0.60%
$ 86.01 million $ 77,024
Jan 31, 5 PM $ 2.77
-1.07%
$ 85.5 million $ 76,314
Jan 31, 4 PM $ 2.8
+0.00%
$ 86.4 million $ 75,476
Jan 31, 3 PM $ 2.8
+0.05%
$ 86.45 million $ 75,445
Jan 31, 2 PM $ 2.79
-1.10%
$ 86.1 million $ 74,611
Jan 31, 1 PM $ 2.84
-0.10%
$ 87.82 million $ 72,368
Jan 31, 12 PM $ 2.84
-0.10%
$ 87.76 million $ 71,613
Jan 31, 11 AM $ 2.84
+0.24%
$ 87.84 million $ 71,323
Jan 31, 10 AM $ 2.84
+0.59%
$ 87.88 million $ 71,071
Jan 31, 9 AM $ 2.83
+0.25%
$ 87.62 million $ 70,829
Jan 31, 8 AM $ 2.83
-0.28%
$ 87.54 million $ 70,705
Jan 31, 7 AM $ 2.84
+0.24%
$ 87.72 million $ 70,622
Jan 31, 6 AM $ 2.83
+0.73%
$ 87.52 million $ 70,008
Jan 31, 5 AM $ 2.8
+0.32%
$ 86.56 million $ 68,376
Jan 30, 7 AM $ 2.88
+0.00%
$ 88.92 million $ 15,668
Jan 30, 6 AM $ 2.88
+0.38%
$ 88.89 million $ 13,754
Jan 30, 5 AM $ 2.87
+1.01%
$ 88.56 million $ 13,358
Jan 30, 4 AM $ 2.84
+1.11%
$ 87.73 million $ 11,992
Jan 30, 3 AM $ 2.81
-1.90%
$ 86.72 million $ 10,576
Jan 30, 2 AM $ 2.88
+0.00%
$ 88.9 million $ 65,343
Jan 29, 5 AM $ 2.81
+1.66%
$ 86.8 million $ 12,678
Jan 29, 4 AM $ 2.76
+0.59%
$ 85.4 million $ 11,087
Jan 29, 3 AM $ 2.75
+0.33%
$ 84.87 million $ 9,740
Jan 29, 2 AM $ 2.74
+0.43%
$ 84.57 million $ 33,200
Jan 29, 1 AM $ 2.72
-0.97%
$ 84.17 million $ 32,495
Jan 29, 12 AM $ 2.76
+0.27%
$ 85.24 million $ 27,856
Jan 28, 11 PM $ 2.74
+0.62%
$ 84.79 million $ 26,710
Jan 28, 10 PM $ 2.74
-0.88%
$ 84.6 million $ 25,994
Jan 28, 9 PM $ 2.76
+0.00%
$ 85.36 million $ 25,134
Jan 28, 6 PM $ 2.76
+0.03%
$ 85.25 million $ 24,949
Jan 28, 5 PM $ 2.76
+1.34%
$ 85.25 million $ 24,955
Jan 28, 4 PM $ 2.72
-0.01%
$ 83.99 million $ 23,531
Jan 28, 3 PM $ 2.72
+0.94%
$ 83.99 million $ 23,447
Jan 28, 2 PM $ 2.69
+1.13%
$ 83.18 million $ 22,507
Jan 28, 1 PM $ 2.66
-2.89%
$ 82.24 million $ 18,393
Jan 28, 12 PM $ 2.74
-0.15%
$ 84.59 million $ 14,313