A Historical Data

A Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 2.8
+0.02%
$ 86.62 million $ 14,069
Jan 25, 2 PM $ 2.8
+0.44%
$ 86.62 million $ 14,038
Jan 25, 1 PM $ 2.79
-0.46%
$ 86.23 million $ 12,632
Jan 25, 12 PM $ 2.79
+0.78%
$ 86.36 million $ 11,063
Jan 25, 11 AM $ 2.77
+0.96%
$ 85.69 million $ 9,246
Jan 25, 10 AM $ 2.74
+0.01%
$ 84.74 million $ 8,107
Jan 25, 9 AM $ 2.74
+0.50%
$ 84.75 million $ 7,979
Jan 25, 8 AM $ 2.73
+0.26%
$ 84.32 million $ 7,477
Jan 25, 7 AM $ 2.72
-1.64%
$ 84.05 million $ 7,216
Jan 25, 6 AM $ 2.76
+0.11%
$ 85.45 million $ 5,341
Jan 25, 5 AM $ 2.78
+0.06%
$ 86.02 million $ 4,490
Jan 25, 4 AM $ 2.77
+0.14%
$ 85.67 million $ 4,053
Jan 25, 3 AM $ 2.8
+1.09%
$ 86.65 million $ 3,920
Jan 25, 2 AM $ 2.77
+0.17%
$ 85.7 million $ 29,950
Jan 25, 1 AM $ 2.77
-0.01%
$ 85.56 million $ 29,842
Jan 25, 12 AM $ 2.77
-0.02%
$ 85.61 million $ 29,790
Jan 24, 11 PM $ 2.77
-0.16%
$ 85.62 million $ 29,759
Jan 24, 9 PM $ 2.78
+0.06%
$ 85.9 million $ 29,357
Jan 24, 8 PM $ 2.78
-0.18%
$ 85.89 million $ 28,558
Jan 24, 7 PM $ 2.78
-0.14%
$ 86.02 million $ 28,229
Jan 24, 6 PM $ 2.78
+0.00%
$ 86.06 million $ 27,990
Jan 24, 5 PM $ 2.78
-0.03%
$ 85.99 million $ 27,958
Jan 24, 4 PM $ 2.78
-0.21%
$ 85.97 million $ 27,706
Jan 24, 3 PM $ 2.79
+0.42%
$ 86.27 million $ 26,829
Jan 24, 2 PM $ 2.77
+0.91%
$ 85.65 million $ 25,048
Jan 24, 1 PM $ 2.74
-0.18%
$ 84.76 million $ 23,960
Jan 24, 12 PM $ 2.75
+0.23%
$ 84.99 million $ 23,461
Jan 24, 11 AM $ 2.74
+0.64%
$ 84.79 million $ 22,707
Jan 24, 10 AM $ 2.72
-0.06%
$ 84.2 million $ 22,003
Jan 24, 9 AM $ 2.73
+0.21%
$ 84.25 million $ 21,376
Jan 24, 8 AM $ 2.72
+0.44%
$ 84.06 million $ 19,789
Jan 24, 7 AM $ 2.7
-0.66%
$ 83.59 million $ 19,233
Jan 24, 6 AM $ 2.72
+0.93%
$ 84.14 million $ 18,126
Jan 24, 5 AM $ 2.7
-0.06%
$ 83.41 million $ 16,903
Jan 24, 4 AM $ 2.7
-1.23%
$ 83.34 million $ 16,040
Jan 24, 3 AM $ 2.73
+0.83%
$ 84.47 million $ 12,900
Jan 24, 2 AM $ 2.71
-0.13%
$ 83.82 million $ 66,557
Jan 24, 1 AM $ 2.69
+0.10%
$ 83.08 million $ 65,250
Jan 24, 12 AM $ 2.68
+1.51%
$ 82.97 million $ 64,773
Jan 23, 11 PM $ 2.64
+2.12%
$ 81.71 million $ 62,784
Jan 23, 10 PM $ 2.59
+0.16%
$ 80 million $ 60,821
Jan 23, 9 PM $ 2.58
+0.67%
$ 79.62 million $ 58,977
Jan 23, 8 PM $ 2.56
-0.14%
$ 79.19 million $ 58,280
Jan 23, 7 PM $ 2.51
+0.55%
$ 77.64 million $ 56,048
Jan 23, 6 PM $ 2.49
+0.73%
$ 77.01 million $ 55,262
Jan 23, 5 PM $ 2.47
-11.32%
$ 76.44 million $ 44,924
Jan 23, 4 PM $ 2.79
+0.38%
$ 86.22 million $ 30,290
Jan 23, 3 PM $ 2.78
-0.09%
$ 85.88 million $ 28,998
Jan 23, 2 PM $ 2.77
-3.28%
$ 85.69 million $ 28,269
Jan 23, 1 PM $ 2.87
+0.27%
$ 88.58 million $ 22,498