A Historical Data

A Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 1.46
+0.53%
$ 45.08 million $ 208,638
May 7, 2 PM $ 1.45
+0.46%
$ 44.83 million $ 249,782
May 7, 1 PM $ 1.45
+0.72%
$ 44.78 million $ 261,164
May 7, 12 PM $ 1.44
-0.28%
$ 44.45 million $ 285,217
May 7, 11 AM $ 1.44
-0.76%
$ 44.5 million $ 299,837
May 7, 10 AM $ 1.45
+0.72%
$ 44.88 million $ 305,211
May 7, 9 AM $ 1.44
+0.97%
$ 44.53 million $ 294,703
May 7, 8 AM $ 1.42
-2.00%
$ 44.03 million $ 304,186
May 7, 7 AM $ 1.45
-0.03%
$ 44.92 million $ 312,865
May 7, 6 AM $ 1.46
-0.08%
$ 45.02 million $ 328,135
May 7, 5 AM $ 1.46
+0.14%
$ 45.05 million $ 357,678
May 7, 4 AM $ 1.46
+0.33%
$ 45.07 million $ 378,328
May 7, 3 AM $ 1.45
+0.06%
$ 44.92 million $ 439,422
May 7, 2 AM $ 1.45
-2.19%
$ 44.81 million $ 477,511
May 7, 1 AM $ 1.48
+0.95%
$ 45.81 million $ 515,015
May 7, 12 AM $ 1.47
+3.00%
$ 45.37 million $ 571,291
May 6, 11 PM $ 1.42
-4.23%
$ 44.04 million $ 572,882
May 6, 10 PM $ 1.49
-1.61%
$ 45.96 million $ 582,242
May 6, 9 PM $ 1.51
+2.18%
$ 46.71 million $ 586,302
May 6, 8 PM $ 1.48
+0.32%
$ 45.71 million $ 593,456
May 6, 7 PM $ 1.47
+5.22%
$ 45.51 million $ 593,410
May 6, 6 PM $ 1.39
-4.46%
$ 42.96 million $ 599,911
May 6, 5 PM $ 1.45
-1.06%
$ 44.92 million $ 597,527
May 6, 4 PM $ 1.47
-0.26%
$ 45.34 million $ 595,414
May 6, 3 PM $ 1.47
+0.74%
$ 45.45 million $ 593,386
May 6, 2 PM $ 1.49
-0.89%
$ 46.14 million $ 549,622
May 6, 1 PM $ 1.5
-2.45%
$ 46.45 million $ 555,271
May 6, 12 PM $ 1.54
+1.67%
$ 47.54 million $ 542,682
May 6, 11 AM $ 1.51
-2.49%
$ 46.76 million $ 552,357
May 6, 10 AM $ 1.55
+0.69%
$ 47.82 million $ 557,152
May 6, 9 AM $ 1.54
+0.10%
$ 47.49 million $ 562,714
May 6, 8 AM $ 1.53
-4.32%
$ 47.44 million $ 551,924
May 6, 7 AM $ 1.6
+0.87%
$ 49.61 million $ 560,703
May 6, 6 AM $ 1.59
-2.18%
$ 49.15 million $ 545,762
May 6, 5 AM $ 1.63
+2.10%
$ 50.24 million $ 531,085
May 6, 4 AM $ 1.59
+1.39%
$ 49.11 million $ 521,441
May 6, 3 AM $ 1.58
-1.52%
$ 48.97 million $ 465,440
May 6, 2 AM $ 1.61
+7.03%
$ 49.68 million $ 418,906
May 6, 1 AM $ 1.5
-0.51%
$ 46.31 million $ 354,656
May 6, 12 AM $ 1.5
+0.73%
$ 46.47 million $ 306,218
May 5, 11 PM $ 1.49
-0.04%
$ 46.12 million $ 303,902
May 5, 10 PM $ 1.49
-0.57%
$ 46.12 million $ 305,810
May 5, 9 PM $ 1.5
-0.73%
$ 46.22 million $ 297,738
May 5, 8 PM $ 1.5
-0.54%
$ 46.43 million $ 302,387
May 5, 7 PM $ 1.51
-0.92%
$ 46.62 million $ 299,243
May 5, 6 PM $ 1.52
-0.31%
$ 47.01 million $ 330,056
May 5, 5 PM $ 1.52
+0.27%
$ 47.08 million $ 340,784
May 5, 4 PM $ 1.52
+0.78%
$ 46.91 million $ 347,420
May 5, 3 PM $ 1.51
-0.41%
$ 46.55 million $ 345,812
May 5, 2 PM $ 1.51
-1.38%
$ 46.7 million $ 344,709