A Historical Data

A Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 2.74
+0.28%
$ 84.63 million $ 11,054
Jan 21, 7 AM $ 2.73
+0.12%
$ 84.41 million $ 10,684
Jan 21, 6 AM $ 2.73
+0.39%
$ 84.35 million $ 10,497
Jan 21, 5 AM $ 2.72
+0.63%
$ 84.05 million $ 9,770
Jan 21, 4 AM $ 2.7
-2.46%
$ 83.49 million $ 9,137
Jan 21, 3 AM $ 2.78
+1.68%
$ 85.85 million $ 5,674
Jan 21, 2 AM $ 2.73
-0.12%
$ 84.24 million $ 85,670
Jan 21, 1 AM $ 2.73
+0.03%
$ 84.36 million $ 85,590
Jan 21, 12 AM $ 2.73
+0.21%
$ 84.28 million $ 84,197
Jan 20, 11 PM $ 2.72
-0.03%
$ 84.11 million $ 82,246
Jan 20, 10 PM $ 2.72
+0.13%
$ 84.13 million $ 82,170
Jan 20, 9 PM $ 2.72
-0.08%
$ 84.05 million $ 82,083
Jan 20, 8 PM $ 2.72
+0.03%
$ 84.1 million $ 82,159
Jan 20, 6 PM $ 2.72
-0.16%
$ 84.01 million $ 82,018
Jan 20, 5 PM $ 2.72
+0.71%
$ 84.06 million $ 81,908
Jan 20, 4 PM $ 2.7
+0.30%
$ 83.47 million $ 81,206
Jan 20, 3 PM $ 2.69
+0.38%
$ 83.25 million $ 80,573
Jan 20, 2 PM $ 2.68
-0.76%
$ 82.9 million $ 80,151
Jan 20, 1 PM $ 2.7
-2.30%
$ 83.49 million $ 78,964
Jan 20, 12 PM $ 2.76
+0.37%
$ 85.37 million $ 75,061
Jan 20, 11 AM $ 2.75
+0.00%
$ 85.05 million $ 73,633
Jan 20, 10 AM $ 2.74
+0.84%
$ 84.7 million $ 71,295
Jan 20, 9 AM $ 2.72
-1.17%
$ 83.96 million $ 69,316
Jan 20, 8 AM $ 2.74
+1.36%
$ 84.79 million $ 64,750
Jan 20, 7 AM $ 2.71
-1.15%
$ 83.61 million $ 60,910
Jan 20, 6 AM $ 2.74
-2.19%
$ 84.55 million $ 59,296
Jan 20, 5 AM $ 2.8
-1.28%
$ 86.62 million $ 56,488
Jan 20, 4 AM $ 2.84
-3.08%
$ 87.72 million $ 54,181
Jan 20, 3 AM $ 2.93
+11.07%
$ 90.58 million $ 46,428
Jan 20, 2 AM $ 2.64
+1.53%
$ 81.46 million $ 25,362
Jan 20, 1 AM $ 2.59
+0.40%
$ 80.19 million $ 22,964
Jan 20, 12 AM $ 2.58
+0.46%
$ 79.84 million $ 21,299
Jan 19, 11 PM $ 2.57
-0.85%
$ 79.38 million $ 19,363
Jan 19, 10 PM $ 2.58
+2.01%
$ 79.83 million $ 17,823
Jan 19, 9 PM $ 2.53
+0.76%
$ 78.25 million $ 15,905
Jan 19, 8 PM $ 2.51
+0.00%
$ 77.62 million $ 15,142
Jan 19, 7 PM $ 2.51
+0.04%
$ 77.6 million $ 15,122
Jan 19, 6 PM $ 2.5
-0.06%
$ 77.42 million $ 14,926
Jan 19, 5 PM $ 2.51
-0.12%
$ 77.45 million $ 14,892
Jan 19, 4 PM $ 2.51
+0.51%
$ 77.44 million $ 14,050
Jan 19, 3 PM $ 2.49
-0.43%
$ 77.05 million $ 13,535
Jan 19, 2 PM $ 2.51
+3.09%
$ 77.53 million $ 12,539
Jan 19, 1 PM $ 2.43
-2.91%
$ 75.2 million $ 10,079
Jan 19, 12 PM $ 2.51
-0.65%
$ 77.54 million $ 8,355
Jan 19, 11 AM $ 2.53
-0.40%
$ 78.05 million $ 7,839
Jan 19, 10 AM $ 2.53
+1.92%
$ 78.15 million $ 5,081
Jan 19, 9 AM $ 2.48
+1.72%
$ 76.68 million $ 3,088
Jan 19, 8 AM $ 2.44
+0.29%
$ 75.4 million $ 2,658
Jan 19, 7 AM $ 2.43
+0.28%
$ 75.21 million $ 2,616
Jan 19, 6 AM $ 2.42
+1.07%
$ 74.95 million $ 2,585