A Historical Data

A Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 2.42
+1.07%
$ 74.95 million $ 2,585
Jan 19, 5 AM $ 2.4
-0.35%
$ 74.11 million $ 2,448
Jan 19, 4 AM $ 2.41
+0.83%
$ 74.34 million $ 1,626
Jan 19, 3 AM $ 2.38
+1.73%
$ 73.69 million $ 1,546
Jan 19, 2 AM $ 2.34
+0.39%
$ 72.42 million $ 27,083
Jan 19, 1 AM $ 2.3
-3.32%
$ 71.22 million $ 26,934
Jan 19, 12 AM $ 2.42
+0.14%
$ 74.88 million $ 26,202
Jan 18, 11 PM $ 2.42
-0.22%
$ 74.68 million $ 26,147
Jan 18, 10 PM $ 2.4
+0.55%
$ 74.06 million $ 26,017
Jan 18, 9 PM $ 2.38
+1.50%
$ 73.63 million $ 25,973
Jan 18, 8 PM $ 2.34
-4.49%
$ 72.43 million $ 25,775
Jan 18, 7 PM $ 2.42
+0.00%
$ 74.88 million $ 24,962
Jan 18, 6 PM $ 2.49
+0.00%
$ 76.92 million $ 24,708
Jan 18, 5 PM $ 2.47
+0.00%
$ 76.2 million $ 24,598
Jan 18, 3 PM $ 2.45
+0.79%
$ 75.74 million $ 24,542
Jan 18, 2 PM $ 2.5
+4.51%
$ 77.12 million $ 24,089
Jan 18, 1 PM $ 2.39
-0.51%
$ 73.78 million $ 18,389
Jan 18, 12 PM $ 2.39
-1.78%
$ 73.82 million $ 17,542
Jan 18, 11 AM $ 2.44
+0.86%
$ 75.31 million $ 17,181
Jan 18, 10 AM $ 2.41
-0.79%
$ 74.54 million $ 17,083
Jan 18, 9 AM $ 2.44
-1.53%
$ 75.34 million $ 16,714
Jan 18, 8 AM $ 2.48
-0.70%
$ 76.64 million $ 15,107
Jan 18, 7 AM $ 2.5
+0.22%
$ 77.11 million $ 13,189
Jan 18, 6 AM $ 2.53
-0.36%
$ 78.32 million $ 11,986
Jan 18, 5 AM $ 2.54
-0.31%
$ 78.58 million $ 11,328
Jan 18, 4 AM $ 2.55
+0.12%
$ 78.79 million $ 10,529
Jan 18, 3 AM $ 2.55
+0.32%
$ 78.91 million $ 9,785
Jan 18, 2 AM $ 2.54
+0.08%
$ 78.65 million $ 30,461
Jan 18, 1 AM $ 2.54
-1.29%
$ 78.44 million $ 28,327
Jan 18, 12 AM $ 2.57
+0.78%
$ 79.45 million $ 25,245
Jan 17, 11 PM $ 2.55
+0.38%
$ 78.82 million $ 23,623
Jan 17, 10 PM $ 2.53
+0.09%
$ 78.33 million $ 23,007
Jan 17, 9 PM $ 2.53
+0.10%
$ 78.25 million $ 22,256
Jan 17, 8 PM $ 2.53
+0.32%
$ 78.18 million $ 22,156
Jan 17, 7 PM $ 2.52
+0.18%
$ 77.94 million $ 21,647
Jan 17, 6 PM $ 2.52
-0.39%
$ 77.81 million $ 21,317
Jan 17, 5 PM $ 2.53
+0.40%
$ 78.16 million $ 20,799
Jan 17, 4 PM $ 2.51
+0.65%
$ 77.69 million $ 20,226
Jan 17, 3 PM $ 2.5
+2.44%
$ 77.13 million $ 19,995
Jan 17, 2 PM $ 2.42
-1.43%
$ 74.7 million $ 19,799
Jan 17, 1 PM $ 2.45
-6.18%
$ 75.66 million $ 18,878
Jan 17, 12 PM $ 2.61
-2.79%
$ 80.82 million $ 15,950
Jan 17, 11 AM $ 2.69
+0.36%
$ 83.07 million $ 14,263
Jan 17, 10 AM $ 2.68
+0.56%
$ 82.72 million $ 14,228
Jan 17, 9 AM $ 2.66
-0.51%
$ 82.24 million $ 14,114
Jan 17, 8 AM $ 2.68
-2.32%
$ 82.78 million $ 13,648
Jan 17, 7 AM $ 2.73
+1.86%
$ 84.48 million $ 10,387
Jan 17, 6 AM $ 2.69
+2.32%
$ 83.22 million $ 9,120
Jan 17, 5 AM $ 2.67
+0.79%
$ 82.46 million $ 8,422
Jan 17, 4 AM $ 2.64
+4.05%
$ 81.7 million $ 6,985