A Historical Data

A Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 3.83
-1.12%
$ 118.28 million $ 158,970
Jan 14, 7 PM $ 3.85
-1.44%
$ 118.93 million $ 120,395
Jan 14, 1 PM $ 2.56
-0.02%
$ 79.08 million $ 15,652
Jan 14, 12 PM $ 2.56
+1.64%
$ 79.07 million $ 15,470
Jan 14, 11 AM $ 2.48
+5.64%
$ 76.76 million $ 14,998
Jan 14, 10 AM $ 2.35
+2.44%
$ 72.7 million $ 14,763
Jan 14, 9 AM $ 2.27
-3.70%
$ 70.1 million $ 14,738
Jan 14, 8 AM $ 2.36
+1.03%
$ 72.79 million $ 14,597
Jan 14, 7 AM $ 2.34
-2.17%
$ 72.35 million $ 14,534
Jan 14, 6 AM $ 2.39
+3.32%
$ 74.02 million $ 14,517
Jan 14, 5 AM $ 2.23
-1.59%
$ 68.77 million $ 14,538
Jan 14, 4 AM $ 2.23
-3.20%
$ 68.91 million $ 14,149
Jan 14, 3 AM $ 2.3
-0.17%
$ 71.12 million $ 14,173
Jan 14, 2 AM $ 2.31
+4.94%
$ 70.64 million $ 14,081
Jan 14, 1 AM $ 2.2
+0.34%
$ 67.91 million $ 13,968
Jan 14, 12 AM $ 2.28
-0.80%
$ 70.49 million $ 12,927
Jan 13, 10 PM $ 2.31
+3.65%
$ 71.43 million $ 11,053
Jan 13, 9 PM $ 2.25
-0.02%
$ 69.69 million $ 10,970
Jan 13, 8 PM $ 2.22
+0.00%
$ 68.74 million $ 11,243
Jan 13, 7 PM $ 2.21
+0.70%
$ 68.39 million $ 11,244
Jan 13, 6 PM $ 2.25
+5.29%
$ 69.57 million $ 11,094
Jan 13, 5 PM $ 2.14
+0.63%
$ 66 million $ 11,150
Jan 13, 4 PM $ 2.12
-1.00%
$ 65.56 million $ 12,283
Jan 13, 2 PM $ 2.23
+3.95%
$ 69 million $ 9,672
Jan 13, 1 PM $ 2.16
-0.48%
$ 66.63 million $ 10,067
Jan 13, 12 PM $ 2.2
+4.67%
$ 68.1 million $ 10,298
Jan 13, 11 AM $ 2.12
+3.54%
$ 64.75 million $ 58,914
Jan 13, 10 AM $ 2.04
+4.14%
$ 62.97 million $ 58,745
Jan 13, 9 AM $ 1.96
-0.83%
$ 60.6 million $ 58,520
Jan 13, 8 AM $ 1.98
-0.87%
$ 61.18 million $ 59,670
Jan 13, 7 AM $ 1.99
+2.23%
$ 61.52 million $ 60,051
Jan 13, 6 AM $ 1.95
+0.67%
$ 60.17 million $ 62,450
Jan 13, 5 AM $ 1.9
-3.41%
$ 58.78 million $ 63,161
Jan 13, 4 AM $ 1.96
+1.41%
$ 60.73 million $ 63,262
Jan 13, 3 AM $ 1.94
-0.38%
$ 59.92 million $ 64,303
Jan 13, 2 AM $ 1.93
+2.56%
$ 59.64 million $ 64,368
Jan 13, 1 AM $ 1.88
+1.70%
$ 58.01 million $ 65,994
Jan 13, 12 AM $ 1.84
+2.62%
$ 56.92 million $ 66,854
Jan 12, 11 PM $ 1.79
+0.71%
$ 55.3 million $ 67,351
Jan 12, 10 PM $ 1.77
+1.46%
$ 54.83 million $ 67,388
Jan 12, 9 PM $ 1.82
+0.03%
$ 56.39 million $ 67,116
Jan 12, 5 PM $ 1.91
+0.01%
$ 59.08 million $ 66,806
Jan 12, 4 PM $ 1.92
-2.23%
$ 59.21 million $ 66,754
Jan 12, 3 PM $ 1.96
+0.19%
$ 60.52 million $ 66,554
Jan 12, 2 PM $ 1.95
-3.62%
$ 60.28 million $ 65,314
Jan 12, 1 PM $ 2.04
+6.62%
$ 62.98 million $ 65,195
Jan 12, 12 PM $ 1.87
+0.15%
$ 57.79 million $ 64,269
Jan 12, 11 AM $ 1.87
-4.12%
$ 57.78 million $ 64,522
Jan 12, 10 AM $ 1.94
+3.20%
$ 60.11 million $ 65,941
Jan 12, 9 AM $ 1.85
-3.22%
$ 57.25 million $ 65,503