A Historical Data

A Page 56
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 1.27
-3.62%
$ 39.14 million $ 8,673
Jan 8, 2 AM $ 1.33
-1.01%
$ 41.02 million $ 8,128
Jan 8, 1 AM $ 1.33
+0.46%
$ 41.05 million $ 8,107
Jan 8, 12 AM $ 1.31
-1.33%
$ 40.47 million $ 7,932
Jan 7, 11 PM $ 1.34
-0.06%
$ 41.47 million $ 7,260
Jan 7, 10 PM $ 1.31
+0.29%
$ 40.51 million $ 7,035
Jan 7, 9 PM $ 1.3
+1.74%
$ 40.23 million $ 6,946
Jan 7, 7 PM $ 1.28
+0.56%
$ 39.48 million $ 6,795
Jan 7, 6 PM $ 1.27
-4.82%
$ 39.24 million $ 6,723
Jan 7, 5 PM $ 1.32
-0.10%
$ 40.95 million $ 6,060
Jan 7, 4 PM $ 1.32
-0.84%
$ 40.88 million $ 6,169
Jan 7, 2 PM $ 1.34
+0.00%
$ 41.34 million $ 6,315
Jan 7, 1 PM $ 1.35
-0.78%
$ 41.61 million $ 6,271
Jan 7, 12 PM $ 1.36
+4.76%
$ 41.91 million $ 6,296
Jan 7, 11 AM $ 1.29
+0.09%
$ 39.98 million $ 6,726
Jan 7, 10 AM $ 1.29
+0.29%
$ 39.84 million $ 7,250
Jan 7, 9 AM $ 1.28
-2.00%
$ 39.7 million $ 7,239
Jan 7, 8 AM $ 1.31
+0.93%
$ 40.56 million $ 7,332
Jan 7, 7 AM $ 1.29
-1.76%
$ 40.01 million $ 6,898
Jan 7, 6 AM $ 1.31
-0.90%
$ 40.42 million $ 6,278
Jan 7, 5 AM $ 1.34
+6.95%
$ 41.43 million $ 6,063
Jan 7, 4 AM $ 1.24
-0.29%
$ 38.44 million $ 5,692
Jan 7, 3 AM $ 1.25
-0.29%
$ 38.67 million $ 5,718
Jan 7, 2 AM $ 1.29
+1.53%
$ 39.74 million $ 5,340
Jan 7, 1 AM $ 1.27
+0.47%
$ 39.13 million $ 5,360
Jan 7, 12 AM $ 1.26
-0.25%
$ 38.91 million $ 5,363
Jan 6, 11 PM $ 1.26
+1.79%
$ 38.99 million $ 5,951
Jan 6, 10 PM $ 1.24
+0.00%
$ 38.29 million $ 5,895
Jan 6, 9 PM $ 1.26
+0.00%
$ 38.96 million $ 5,792
Jan 6, 8 PM $ 1.26
+0.00%
$ 38.98 million $ 5,778
Jan 6, 7 PM $ 1.28
-0.57%
$ 39.58 million $ 5,701
Jan 6, 6 PM $ 1.3
+0.00%
$ 40.05 million $ 5,607
Jan 6, 5 PM $ 1.31
+3.41%
$ 40.6 million $ 5,544
Jan 6, 4 PM $ 1.27
+4.04%
$ 39.27 million $ 5,354
Jan 6, 2 PM $ 1.22
-0.27%
$ 37.85 million $ 4,978
Jan 6, 1 PM $ 1.23
-1.30%
$ 37.95 million $ 4,978
Jan 6, 12 PM $ 1.26
+7.32%
$ 39.05 million $ 4,786
Jan 6, 11 AM $ 1.18
-3.78%
$ 36.41 million $ 3,652
Jan 6, 10 AM $ 1.23
+1.06%
$ 37.89 million $ 3,439
Jan 6, 9 AM $ 1.19
+3.28%
$ 36.86 million $ 3,298
Jan 6, 8 AM $ 1.21
-0.46%
$ 37.26 million $ 2,887
Jan 6, 7 AM $ 1.21
-1.53%
$ 37.48 million $ 2,792
Jan 6, 6 AM $ 1.23
+0.24%
$ 38 million $ 2,695
Jan 6, 5 AM $ 1.23
+1.09%
$ 37.92 million $ 2,689
Jan 6, 4 AM $ 1.23
-0.69%
$ 37.92 million $ 2,562
Jan 6, 3 AM $ 1.24
+0.31%
$ 38.18 million $ 2,501
Jan 6, 2 AM $ 1.23
+0.82%
$ -- $ 2,478
Jan 6, 1 AM $ 1.21
+0.36%
$ 37.48 million $ 2,400
Jan 6, 12 AM $ 1.21
+1.54%
$ 37.37 million $ 2,362
Jan 5, 11 PM $ 1.17
-7.18%
$ 36.08 million $ 2,159