A Historical Data

A Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 1.17
-7.18%
$ 36.08 million $ 2,159
Jan 5, 10 PM $ 1.26
+0.00%
$ 38.83 million $ 1,480
Jan 5, 6 PM $ 1.26
+0.02%
$ 38.88 million $ 1,470
Jan 5, 5 PM $ 1.25
+0.06%
$ 38.64 million $ 1,431
Jan 5, 4 PM $ 1.25
+0.00%
$ 38.57 million $ 1,421
Jan 5, 2 PM $ 1.24
+0.00%
$ 38.47 million $ 1,358
Jan 5, 1 PM $ 1.24
-2.66%
$ 38.45 million $ 1,357
Jan 5, 11 AM $ 1.22
+2.44%
$ 37.81 million $ 198
Jan 5, 10 AM $ 1.2
-1.70%
$ 37 million $ 15
Jan 5, 9 AM $ 1.22
+0.30%
$ 37.56 million $ 20
Jan 5, 7 AM $ 1.24
+0.09%
$ 38.34 million $ 19
Jan 5, 6 AM $ 1.24
+0.21%
$ 38.29 million $ 10
Jan 5, 4 AM $ 1.24
+1.98%
$ 38.18 million $ 4
Jan 5, 3 AM $ 1.21
-0.10%
$ 37.42 million $ 5
Jan 5, 2 AM $ 1.21
-0.02%
$ 37.42 million $ 36
Jan 5, 1 AM $ 1.21
+0.19%
$ 37.43 million $ 7
Jan 5, 12 AM $ 1.21
+0.00%
$ 37.34 million $ 1
Jan 4, 11 PM $ 1.21
+0.00%
$ 37.36 million $ 0.001
Jan 4, 3 PM $ 1.24
+0.08%
$ 38.33 million $ 179
Jan 4, 2 PM $ 1.23
+0.15%
$ 37.94 million $ 79
Jan 4, 1 PM $ 1.23
+4.26%
$ 37.93 million $ 125
Jan 4, 11 AM $ 1.23
-0.08%
$ 38.13 million $ 9
Jan 4, 10 AM $ 1.24
-0.27%
$ 38.18 million $ 4
Jan 4, 9 AM $ 1.24
+0.05%
$ 38.27 million $ 1,577
Jan 4, 8 AM $ 1.26
+4.81%
$ 38.91 million $ 1,485
Jan 4, 7 AM $ 1.2
+0.00%
$ 37.21 million $ 44
Jan 4, 6 AM $ 1.2
-1.37%
$ 37.17 million $ 34
Jan 4, 5 AM $ 1.22
+0.17%
$ -- $ 5
Jan 4, 4 AM $ 1.26
+0.16%
$ -- $ 5
Jan 4, 3 AM $ 1.26
-0.83%
$ -- $ 175
Jan 4, 2 AM $ 1.27
-1.51%
$ -- $ 108
Jan 3, 9 PM $ 1.24
+0.00%
$ 38.44 million $ 2
Jan 3, 6 PM $ 1.25
+0.00%
$ 38.48 million $ 24
Jan 3, 5 PM $ 1.24
+1.22%
$ 38.33 million $ 12
Jan 3, 4 PM $ 1.22
-0.29%
$ 37.61 million $ 14
Jan 3, 3 PM $ 1.21
-0.76%
$ 37.47 million $ 6
Jan 3, 2 PM $ 1.22
+0.00%
$ 37.75 million $ 165,019
Jan 3, 1 PM $ 1.21
-0.30%
$ 37.29 million $ 164,977
Jan 3, 12 PM $ 1.21
-2.48%
$ 37.28 million $ 164,885
Jan 3, 11 AM $ 1.3
+0.87%
$ 40.06 million $ 163,882
Jan 3, 10 AM $ 1.28
-1.56%
$ 39.7 million $ 163,866
Jan 3, 8 AM $ 1.33
-0.94%
$ 41.12 million $ 163,867
Jan 3, 7 AM $ 1.34
+2.52%
$ 41.53 million $ 163,708
Jan 3, 6 AM $ 1.31
-0.80%
$ 40.46 million $ 163,457
Jan 3, 2 AM $ 1.38
+0.04%
$ 32.44 million $ 162,864
Jan 3, 1 AM $ 1.38
-0.03%
$ 32.5 million $ 162,771
Jan 3, 12 AM $ 1.38
+1.23%
$ 32.52 million $ 162,767
Jan 2, 10 PM $ 1.39
+0.00%
$ 32.58 million $ 162,646
Jan 2, 9 PM $ 1.38
+0.01%
$ 32.57 million $ 162,695
Jan 2, 8 PM $ 1.38
+2.39%
$ 32.56 million $ 162,589