A Historical Data

A Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 1.15
+0.37%
$ 27.12 million $ 151,168
Dec 31, 12 PM $ 1.15
-0.01%
$ 27.04 million $ 151,127
Dec 31, 11 AM $ 1.15
-0.27%
$ 26.96 million $ 151,116
Dec 31, 10 AM $ 1.16
+0.93%
$ 27.26 million $ 151,142
Dec 31, 9 AM $ 1.15
+0.31%
$ 26.98 million $ 150,987
Dec 31, 8 AM $ 1.14
-0.45%
$ 26.88 million $ 151,025
Dec 31, 7 AM $ 1.15
+0.36%
$ 26.94 million $ 150,989
Dec 31, 6 AM $ 1.14
+0.05%
$ 26.84 million $ 150,984
Dec 31, 5 AM $ 1.14
+0.04%
$ 26.87 million $ 150,964
Dec 31, 4 AM $ 1.14
-0.20%
$ 26.92 million $ 150,955
Dec 31, 3 AM $ 1.14
+0.05%
$ 26.93 million $ 150,941
Dec 31, 2 AM $ 1.14
+0.20%
$ 26.89 million $ 150,933
Dec 31, 1 AM $ 1.14
+0.20%
$ 26.84 million $ 150,954
Dec 30, 11 PM $ 1.14
+0.00%
$ 26.73 million $ 150,950
Dec 30, 10 PM $ 1.14
+0.03%
$ 26.7 million $ 150,942
Dec 30, 6 PM $ 1.14
+0.00%
$ 26.7 million $ 150,907
Dec 30, 5 PM $ 1.14
+0.00%
$ 26.7 million $ 150,949
Dec 30, 4 PM $ 1.13
+0.07%
$ 26.68 million $ 150,946
Dec 30, 3 PM $ 1.13
+0.21%
$ 26.66 million $ 150,984
Dec 30, 2 PM $ 1.13
+0.10%
$ 26.6 million $ 150,973
Dec 30, 1 PM $ 1.13
+0.45%
$ 26.52 million $ 150,952
Dec 30, 12 PM $ 1.12
-0.40%
$ 26.38 million $ 150,927
Dec 30, 11 AM $ 1.13
+1.25%
$ 26.5 million $ 150,940
Dec 30, 10 AM $ 1.13
+0.00%
$ -- $ 150,886
Dec 30, 9 AM $ 1.13
-0.06%
$ -- $ 150,887
Dec 30, 8 AM $ 1.13
+0.31%
$ 26.5 million $ 150,877
Dec 30, 7 AM $ 1.13
+0.06%
$ 26.49 million $ 150,883
Dec 30, 6 AM $ 1.13
+0.34%
$ 26.61 million $ 150,847
Dec 30, 5 AM $ 1.13
+0.37%
$ 26.61 million $ 150,815
Dec 30, 3 AM $ 1.12
-0.62%
$ 26.37 million $ 150,818
Dec 30, 2 AM $ 1.13
-0.34%
$ 26.57 million $ 150,788
Dec 30, 1 AM $ 1.14
-0.12%
$ 26.74 million $ 150,758
Dec 29, 11 PM $ 1.14
+0.00%
$ 26.71 million $ 150,725
Dec 29, 10 PM $ 1.13
-1.49%
$ 26.46 million $ 150,691
Dec 29, 8 PM $ 1.14
+0.00%
$ 26.86 million $ 150,632
Dec 29, 7 PM $ 1.14
+0.00%
$ 26.86 million $ 150,621
Dec 29, 6 PM $ 1.14
+0.30%
$ 26.85 million $ 150,609
Dec 29, 5 PM $ 1.14
+0.07%
$ 26.76 million $ 150,648
Dec 29, 4 PM $ 1.14
+0.87%
$ 26.85 million $ 150,613
Dec 29, 3 PM $ 1.13
+0.51%
$ 26.47 million $ 150,539
Dec 29, 2 PM $ 1.12
+0.50%
$ 26.28 million $ 150,534
Dec 29, 1 PM $ 1.1
+0.63%
$ 25.97 million $ 150,522
Dec 29, 12 PM $ 1.1
-0.06%
$ 25.99 million $ 150,425
Dec 29, 11 AM $ 1.1
-1.72%
$ 25.94 million $ 150,352
Dec 29, 10 AM $ 1.12
+0.17%
$ 26.39 million $ 150,357
Dec 29, 9 AM $ 1.12
-0.13%
$ 26.36 million $ 150,342
Dec 29, 8 AM $ 1.12
+0.75%
$ 26.38 million $ 150,312
Dec 29, 4 AM $ 1.11
+0.51%
$ 26.2 million $ 150,269
Dec 29, 3 AM $ 1.12
-0.46%
$ 26.29 million $ 150,240
Dec 29, 2 AM $ 1.11
+0.94%
$ 26.02 million $ 150,184