A Historical Data

A Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 1.51
-1.38%
$ 46.7 million $ 344,709
May 5, 1 PM $ 1.53
-0.91%
$ 47.36 million $ 332,520
May 5, 12 PM $ 1.55
+1.36%
$ 48.05 million $ 318,495
May 5, 11 AM $ 1.53
-5.13%
$ 47.39 million $ 304,485
May 5, 10 AM $ 1.51
-0.71%
$ 46.77 million $ 300,980
May 5, 9 AM $ 1.52
+0.30%
$ 47.08 million $ 349,452
May 5, 8 AM $ 1.52
-2.06%
$ 46.93 million $ 365,620
May 5, 7 AM $ 1.55
-1.63%
$ 47.92 million $ 344,121
May 5, 6 AM $ 1.57
+1.13%
$ 48.62 million $ 342,304
May 5, 5 AM $ 1.55
+1.87%
$ 47.85 million $ 330,214
May 5, 4 AM $ 1.52
+1.48%
$ 46.91 million $ 316,915
May 5, 3 AM $ 1.5
-0.27%
$ 46.23 million $ 318,645
May 5, 2 AM $ 1.51
+1.68%
$ 46.56 million $ 315,204
May 5, 1 AM $ 1.48
-4.23%
$ 45.88 million $ 308,723
May 5, 12 AM $ 1.55
+4.15%
$ 47.91 million $ 304,028
May 4, 11 PM $ 1.49
-3.36%
$ 45.92 million $ 303,242
May 4, 10 PM $ 1.53
-2.54%
$ 47.26 million $ 302,282
May 4, 9 PM $ 1.57
+2.07%
$ 48.54 million $ 301,599
May 4, 8 PM $ 1.54
+0.17%
$ 47.57 million $ 290,629
May 4, 7 PM $ 1.53
-3.72%
$ 47.41 million $ 288,580
May 4, 6 PM $ 1.59
-2.17%
$ 49.24 million $ 241,022
May 4, 5 PM $ 1.63
+4.13%
$ 50.43 million $ 238,627
May 4, 4 PM $ 1.56
-2.22%
$ 48.21 million $ 225,558
May 4, 3 PM $ 1.59
-1.31%
$ 49.28 million $ 223,149
May 4, 2 PM $ 1.62
-0.48%
$ 49.92 million $ 233,788
May 4, 1 PM $ 1.62
+1.87%
$ 50.13 million $ 233,145
May 4, 12 PM $ 1.59
+2.60%
$ 49.02 million $ 229,483
May 4, 11 AM $ 1.54
-4.32%
$ 47.71 million $ 222,611
May 4, 10 AM $ 1.61
+6.53%
$ 49.78 million $ 209,572
May 4, 9 AM $ 1.53
-8.00%
$ 47.24 million $ 153,363
May 4, 8 AM $ 1.66
-3.69%
$ 51.31 million $ 121,932
May 4, 7 AM $ 1.72
+1.32%
$ 53.11 million $ 126,472
May 4, 6 AM $ 1.7
-0.63%
$ 52.41 million $ 123,918
May 4, 5 AM $ 1.71
-0.90%
$ 52.75 million $ 123,879
May 4, 4 AM $ 1.72
+1.06%
$ 53.22 million $ 123,688
May 4, 3 AM $ 1.71
+1.60%
$ 52.75 million $ 118,260
May 4, 2 AM $ 1.67
-3.74%
$ 51.7 million $ 114,169
May 4, 1 AM $ 1.74
+2.16%
$ 53.71 million $ 110,969
May 4, 12 AM $ 1.7
+4.66%
$ 52.51 million $ 110,943
May 3, 11 PM $ 1.61
-10.35%
$ 49.91 million $ 95,175
May 3, 10 PM $ 1.8
+1.05%
$ 55.68 million $ 83,422
May 3, 9 PM $ 1.78
-0.20%
$ 55.11 million $ 81,740
May 3, 8 PM $ 1.78
+0.00%
$ 55.02 million $ 83,989
May 3, 7 PM $ 1.78
+0.01%
$ 54.99 million $ 83,981
May 3, 6 PM $ 1.78
-0.19%
$ 55.01 million $ 88,736
May 3, 5 PM $ 1.79
+0.35%
$ 55.22 million $ 90,344
May 3, 4 PM $ 1.78
+0.07%
$ 55.12 million $ 90,288
May 3, 3 PM $ 1.78
-0.57%
$ 55.08 million $ 91,425
May 3, 2 PM $ 1.79
-0.08%
$ 55.4 million $ 77,035
May 3, 1 PM $ 1.79
+0.58%
$ 55.44 million $ 77,760