A Historical Data

A Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 1.22
+0.41%
$ 28.65 million $ 147,521
Dec 26, 4 PM $ 1.21
+0.14%
$ 28.54 million $ 147,452
Dec 26, 3 PM $ 1.22
+0.85%
$ 28.58 million $ 147,328
Dec 26, 2 PM $ 1.2
-0.26%
$ 28.34 million $ 147,226
Dec 26, 1 PM $ 1.21
-0.73%
$ 28.35 million $ 147,213
Dec 26, 12 PM $ 1.21
+0.43%
$ 28.5 million $ 147,147
Dec 26, 10 AM $ 1.21
+0.11%
$ 28.53 million $ 147,054
Dec 26, 9 AM $ 1.21
+0.10%
$ 28.54 million $ 147,031
Dec 26, 8 AM $ 1.22
+1.50%
$ 28.59 million $ 146,975
Dec 26, 7 AM $ 1.19
-1.77%
$ 28 million $ 146,832
Dec 26, 6 AM $ 1.21
-0.41%
$ 28.56 million $ 146,596
Dec 26, 5 AM $ 1.22
+0.09%
$ 28.64 million $ 146,544
Dec 26, 4 AM $ 1.22
-0.08%
$ 28.68 million $ 146,513
Dec 26, 3 AM $ 1.22
-0.30%
$ 28.7 million $ 146,498
Dec 26, 2 AM $ 1.22
-0.16%
$ 28.59 million $ 146,396
Dec 26, 1 AM $ 1.22
+0.00%
$ 28.64 million $ 146,355
Dec 25, 10 PM $ 1.22
+0.89%
$ 28.77 million $ 146,231
Dec 25, 6 PM $ 1.21
+0.17%
$ 28.52 million $ 146,180
Dec 25, 5 PM $ 1.21
+0.05%
$ 28.47 million $ 146,169
Dec 25, 4 PM $ 1.21
+0.24%
$ 28.45 million $ 146,168
Dec 25, 3 PM $ 1.21
+0.17%
$ 28.38 million $ 146,149
Dec 25, 2 PM $ 1.2
+0.00%
$ 28.3 million $ 146,132
Dec 25, 1 PM $ 1.19
-2.24%
$ 28.1 million $ 146,026
Dec 25, 12 PM $ 1.22
-0.68%
$ 28.74 million $ 145,685
Dec 25, 11 AM $ 1.23
+0.08%
$ 28.93 million $ 145,568
Dec 25, 10 AM $ 1.23
+0.82%
$ 28.87 million $ 145,540
Dec 25, 9 AM $ 1.22
+0.60%
$ 28.6 million $ 145,391
Dec 25, 8 AM $ 1.21
-0.12%
$ 28.39 million $ 145,353
Dec 25, 7 AM $ 1.21
+0.50%
$ 28.43 million $ 145,342
Dec 25, 6 AM $ 1.2
-0.96%
$ 28.26 million $ 145,130
Dec 25, 5 AM $ 1.22
-0.30%
$ 28.68 million $ 145,013
Dec 25, 4 AM $ 1.22
+0.08%
$ 28.7 million $ 144,958
Dec 25, 3 AM $ 1.22
-0.17%
$ 28.68 million $ 144,950
Dec 25, 2 AM $ 1.22
+0.05%
$ 28.7 million $ 144,929
Dec 25, 1 AM $ 1.22
+0.16%
$ 28.72 million $ 144,831
Dec 25, 12 AM $ 1.22
+0.54%
$ 28.66 million $ 144,826
Dec 24, 11 PM $ 1.21
+0.06%
$ 28.51 million $ 144,779
Dec 24, 10 PM $ 1.22
-0.01%
$ 28.59 million $ 144,765
Dec 24, 8 PM $ 1.22
+0.00%
$ 28.64 million $ 144,760
Dec 24, 6 PM $ 1.22
+0.00%
$ 28.67 million $ 144,710
Dec 24, 5 PM $ 1.22
+0.77%
$ 28.73 million $ 144,714
Dec 24, 4 PM $ 1.22
+0.80%
$ 28.64 million $ 144,623
Dec 24, 3 PM $ 1.21
-0.03%
$ 28.44 million $ 144,593
Dec 24, 2 PM $ 1.21
+0.17%
$ 28.53 million $ 144,552
Dec 24, 1 PM $ 1.21
-0.33%
$ 28.56 million $ 144,469
Dec 24, 12 PM $ 1.22
+0.44%
$ 28.65 million $ 144,456
Dec 24, 11 AM $ 1.22
+4.31%
$ 28.59 million $ 144,401
Dec 24, 10 AM $ 1.2
+0.00%
$ 28.29 million $ 144,135
Dec 24, 9 AM $ 1.2
-1.24%
$ 28.14 million $ 144,117
Dec 24, 8 AM $ 1.21
+0.00%
$ 28.41 million $ 143,926