A Historical Data

A Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 1.21
+0.00%
$ 28.41 million $ 143,926
Dec 24, 7 AM $ 1.2
-3.99%
$ 28.34 million $ 143,844
Dec 24, 6 AM $ 1.25
-0.71%
$ 29.5 million $ 143,361
Dec 24, 5 AM $ 1.26
-1.02%
$ 29.72 million $ 143,245
Dec 24, 4 AM $ 1.28
+0.03%
$ 30.03 million $ 143,146
Dec 24, 3 AM $ 1.27
+3.49%
$ 28.9 million $ 143,104
Dec 24, 2 AM $ 1.23
+0.48%
$ 28.86 million $ 142,842
Dec 24, 1 AM $ 1.22
+0.00%
$ 28.62 million $ 142,707
Dec 24, 12 AM $ 1.23
+0.01%
$ 28.96 million $ 142,666
Dec 23, 11 PM $ 1.23
-1.22%
$ 29.02 million $ 142,689
Dec 23, 10 PM $ 1.25
-2.26%
$ 29.4 million $ 142,631
Dec 23, 9 PM $ 1.28
-0.13%
$ 30.09 million $ 142,400
Dec 23, 6 PM $ 1.29
+1.16%
$ 30.25 million $ 142,354
Dec 23, 5 PM $ 1.27
+0.00%
$ 29.9 million $ 142,258
Dec 23, 3 PM $ 1.28
+0.95%
$ 30.15 million $ 142,234
Dec 23, 2 PM $ 1.28
-2.64%
$ 30.07 million $ 142,121
Dec 23, 1 PM $ 1.32
+2.13%
$ 30.96 million $ 142,051
Dec 23, 12 PM $ 1.28
-0.44%
$ 30.02 million $ 141,491
Dec 23, 11 AM $ 1.28
-0.19%
$ 30.05 million $ 141,139
Dec 23, 10 AM $ 1.29
+4.35%
$ 30.37 million $ 140,944
Dec 23, 7 AM $ 1.25
-0.96%
$ 29.42 million $ 140,574
Dec 23, 6 AM $ 1.26
+0.05%
$ 29.65 million $ 140,464
Dec 23, 5 AM $ 1.26
+3.10%
$ 29.63 million $ 140,266
Dec 23, 4 AM $ 1.22
-0.04%
$ 28.74 million $ 140,074
Dec 23, 3 AM $ 1.23
-1.08%
$ 28.91 million $ 140,039
Dec 23, 1 AM $ 1.23
+0.00%
$ 28.85 million $ 139,961
Dec 23, 12 AM $ 1.23
-0.31%
$ 28.91 million $ 139,951
Dec 22, 7 PM $ 1.23
+0.00%
$ 28.9 million $ 139,837
Dec 22, 4 PM $ 1.23
-0.01%
$ 28.97 million $ 139,823
Dec 22, 3 PM $ 1.23
-0.16%
$ 28.98 million $ 139,828
Dec 22, 2 PM $ 1.23
+0.00%
$ 29.03 million $ 139,826
Dec 22, 1 PM $ 1.24
+0.59%
$ 29.14 million $ 139,806
Dec 22, 12 PM $ 1.22
-0.09%
$ 28.68 million $ 139,726
Dec 22, 11 AM $ 1.21
-2.85%
$ 28.48 million $ 139,742
Dec 22, 10 AM $ 1.26
-0.01%
$ 29.6 million $ 139,609
Dec 22, 9 AM $ 1.26
+0.05%
$ 29.6 million $ 139,613
Dec 22, 8 AM $ 1.26
+0.43%
$ 29.57 million $ 139,599
Dec 22, 7 AM $ 1.25
-0.42%
$ 29.39 million $ 139,474
Dec 22, 6 AM $ 1.25
-0.01%
$ 29.51 million $ 139,352
Dec 22, 5 AM $ 1.25
+0.70%
$ 29.48 million $ 139,346
Dec 22, 4 AM $ 1.25
-3.26%
$ 29.33 million $ 139,104
Dec 22, 3 AM $ 1.29
+0.80%
$ 30.29 million $ 138,865
Dec 22, 2 AM $ 1.31
+2.02%
$ 30.7 million $ 138,666
Dec 22, 1 AM $ 1.28
-0.03%
$ 30.16 million $ 138,487
Dec 21, 7 PM $ 1.29
-0.09%
$ 30.38 million $ 138,442
Dec 21, 6 PM $ 1.29
-1.32%
$ 30.24 million $ 138,431
Dec 21, 5 PM $ 1.3
-0.28%
$ 30.64 million $ 138,313
Dec 21, 3 PM $ 1.3
+2.82%
$ 30.56 million $ 138,302
Dec 21, 2 PM $ 1.29
-0.51%
$ 30.4 million $ 138,033
Dec 21, 1 PM $ 1.3
-0.24%
$ 30.6 million $ 137,975