A Historical Data

A Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 1.3
-0.29%
$ 30.67 million $ 137,943
Dec 21, 11 AM $ 1.3
+0.08%
$ 30.57 million $ 137,850
Dec 21, 10 AM $ 1.3
+0.22%
$ 30.65 million $ 137,833
Dec 21, 9 AM $ 1.3
+0.14%
$ 30.57 million $ 137,836
Dec 21, 8 AM $ 1.31
-0.03%
$ 30.8 million $ 137,755
Dec 21, 7 AM $ 1.31
-0.03%
$ 30.82 million $ 137,772
Dec 21, 6 AM $ 1.31
-0.10%
$ 30.83 million $ 137,743
Dec 21, 5 AM $ 1.31
+0.79%
$ 30.88 million $ 137,780
Dec 21, 4 AM $ 1.31
-0.60%
$ 30.85 million $ 137,675
Dec 21, 3 AM $ 1.32
-0.94%
$ 31.1 million $ 137,615
Dec 21, 2 AM $ 1.33
-0.32%
$ 31.35 million $ 137,561
Dec 21, 1 AM $ 1.34
+2.26%
$ 31.41 million $ 137,477
Dec 21, 12 AM $ 1.33
+0.82%
$ 31.24 million $ 137,120
Dec 20, 11 PM $ 1.31
+0.19%
$ 30.93 million $ 137,109
Dec 20, 10 PM $ 1.33
+1.13%
$ 31.26 million $ 136,954
Dec 20, 9 PM $ 1.32
-0.83%
$ 31.13 million $ 136,874
Dec 20, 8 PM $ 1.33
+0.00%
$ 31.23 million $ 136,768
Dec 20, 7 PM $ 1.33
-1.14%
$ 31.29 million $ 136,792
Dec 20, 6 PM $ 1.36
+1.22%
$ 31.88 million $ 136,967
Dec 20, 5 PM $ 1.3
+2.40%
$ 30.68 million $ 136,892
Dec 20, 4 PM $ 1.27
+4.18%
$ 29.87 million $ 136,845
Dec 20, 3 PM $ 1.22
+0.88%
$ 28.67 million $ 136,516
Dec 20, 2 PM $ 1.21
+0.15%
$ 28.39 million $ 136,398
Dec 20, 1 PM $ 1.21
+0.34%
$ 28.5 million $ 136,414
Dec 20, 12 PM $ 1.21
-0.01%
$ 28.34 million $ 136,361
Dec 20, 11 AM $ 1.21
+0.00%
$ 28.34 million $ 136,411
Dec 20, 10 AM $ 1.2
+0.00%
$ 28.34 million $ 136,285
Dec 20, 3 AM $ 1.31
+0.72%
$ 30.84 million $ 135,820
Dec 20, 2 AM $ 1.28
+5.65%
$ 30.07 million $ 135,423
Dec 20, 1 AM $ 1.21
-2.39%
$ 28.39 million $ 135,123
Dec 20, 12 AM $ 1.22
-0.97%
$ 28.58 million $ 134,896
Dec 19, 11 PM $ 1.29
+0.00%
$ 30.22 million $ 134,400
Dec 19, 10 PM $ 1.29
-0.52%
$ 30.33 million $ 134,369
Dec 19, 9 PM $ 1.3
+2.29%
$ 30.62 million $ 134,198
Dec 19, 8 PM $ 1.27
+0.00%
$ 29.92 million $ 133,507
Dec 19, 7 PM $ 1.29
-5.46%
$ 30.29 million $ 133,513
Dec 19, 6 PM $ 1.36
+25.65%
$ 31.93 million $ 132,885
Dec 19, 5 PM $ 1.08
+0.32%
$ 25.39 million $ 130,627
Dec 19, 4 PM $ 1.07
+0.00%
$ 25.28 million $ 130,480
Dec 19, 3 PM $ 1.07
+0.88%
$ 25.28 million $ 130,479
Dec 19, 2 PM $ 1.07
-0.02%
$ 25.05 million $ 130,314
Dec 19, 1 PM $ 1.06
-0.74%
$ 25 million $ 129,868
Dec 19, 12 PM $ 1.07
-0.48%
$ 25.19 million $ 129,758
Dec 19, 11 AM $ 1.06
+1.23%
$ 25.02 million $ 129,437
Dec 19, 10 AM $ 1.05
+0.32%
$ 24.68 million $ 129,206
Dec 19, 9 AM $ 1.05
+0.59%
$ 24.6 million $ 129,173
Dec 19, 8 AM $ 1.04
-2.06%
$ 24.46 million $ 129,091
Dec 19, 7 AM $ 1.06
+0.71%
$ 24.94 million $ 128,087
Dec 19, 6 AM $ 1.05
-0.51%
$ 24.76 million $ 128,002
Dec 19, 4 AM $ 1.06
+0.88%
$ 24.9 million $ 127,462