A Historical Data

A Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 1.11
+0.50%
$ 26.2 million $ 119,826
Dec 16, 4 PM $ 1.11
+0.98%
$ 26.08 million $ 119,446
Dec 16, 3 PM $ 1.1
+2.00%
$ 25.84 million $ 119,303
Dec 16, 2 PM $ 1.06
+1.33%
$ 24.96 million $ 118,799
Dec 16, 1 PM $ 1.05
+0.39%
$ 24.76 million $ 118,795
Dec 16, 12 PM $ 1.05
+0.47%
$ 24.66 million $ 118,475
Dec 16, 11 AM $ 1.04
-0.68%
$ 24.55 million $ 118,310
Dec 16, 10 AM $ 1.03
+2.08%
$ 24.2 million $ 117,861
Dec 16, 9 AM $ 1
-1.02%
$ 23.56 million $ 117,605
Dec 16, 8 AM $ 1.01
-2.01%
$ 23.8 million $ 115,974
Dec 16, 7 AM $ 1.03
-0.40%
$ 24.29 million $ 115,904
Dec 16, 6 AM $ 1.04
-0.98%
$ 24.38 million $ 115,928
Dec 16, 5 AM $ 1.05
-0.37%
$ 24.72 million $ 115,620
Dec 16, 4 AM $ 1.05
+0.91%
$ 24.76 million $ 114,993
Dec 16, 3 AM $ 1.04
-1.24%
$ 24.54 million $ 113,675
Dec 16, 2 AM $ 1.06
-0.55%
$ 24.87 million $ 113,233
Dec 16, 1 AM $ 1.06
+2.03%
$ 25.02 million $ 113,103
Dec 16, 12 AM $ 1.04
+0.00%
$ 24.58 million $ 112,666
Dec 15, 11 PM $ 1.04
+0.47%
$ 24.51 million $ 112,126
Dec 15, 10 PM $ 1.04
+0.09%
$ 24.36 million $ 112,005
Dec 15, 9 PM $ 1.03
+0.00%
$ 24.3 million $ 111,958
Dec 15, 8 PM $ 1.03
-0.21%
$ 24.3 million $ 111,948
Dec 15, 7 PM $ 1.04
+0.20%
$ 24.34 million $ 111,415
Dec 15, 6 PM $ 1.03
+0.03%
$ 24.29 million $ 111,360
Dec 15, 5 PM $ 1.03
-0.01%
$ 24.27 million $ 111,355
Dec 15, 4 PM $ 1.03
-0.11%
$ 24.27 million $ 111,299
Dec 15, 3 PM $ 1.03
+2.70%
$ 24.29 million $ 111,308
Dec 15, 2 PM $ 1.01
-5.73%
$ 23.65 million $ 110,641
Dec 15, 1 PM $ 1.07
+1.56%
$ 25.09 million $ 108,034
Dec 15, 12 PM $ 1.05
+0.33%
$ 24.71 million $ 107,680
Dec 15, 11 AM $ 1.05
+1.18%
$ 24.63 million $ 107,567
Dec 15, 10 AM $ 1.03
-0.79%
$ 24.33 million $ 108,060
Dec 15, 9 AM $ 1.04
+0.73%
$ 24.51 million $ 107,864
Dec 15, 8 AM $ 1.04
+0.22%
$ 24.36 million $ 107,708
Dec 15, 7 AM $ 1.03
+1.23%
$ 24.3 million $ 107,683
Dec 15, 6 AM $ 1.01
-2.13%
$ 23.82 million $ 107,940
Dec 15, 5 AM $ 1.03
+0.37%
$ 24.17 million $ 107,511
Dec 15, 4 AM $ 1.03
-0.41%
$ 24.15 million $ 107,789
Dec 15, 3 AM $ 1.03
-2.58%
$ 24.2 million $ 107,717
Dec 15, 2 AM $ 1.06
+1.18%
$ 24.85 million $ 107,217
Dec 15, 1 AM $ 1.04
+0.56%
$ 24.55 million $ 106,872
Dec 15, 12 AM $ 1.04
+0.11%
$ 24.41 million $ 106,899
Dec 14, 11 PM $ 1.04
+0.05%
$ 24.37 million $ 106,905
Dec 14, 10 PM $ 1.04
-1.78%
$ 24.36 million $ 106,886
Dec 14, 9 PM $ 1.05
-0.03%
$ 24.8 million $ 106,631
Dec 14, 6 PM $ 1.04
+0.14%
$ 24.44 million $ 106,425
Dec 14, 5 PM $ 1.04
+0.93%
$ 24.41 million $ 106,381
Dec 14, 4 PM $ 1.03
+0.22%
$ 24.18 million $ 106,332
Dec 14, 3 PM $ 1.02
+1.16%
$ 24.04 million $ 106,260
Dec 14, 2 PM $ 1.01
+0.11%
$ 23.73 million $ 105,986