A Historical Data

A Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 1.15
+0.00%
$ 26.97 million $ 86,797
Dec 12, 10 AM $ 1.15
+0.02%
$ 26.98 million $ 86,803
Dec 12, 9 AM $ 1.15
-0.14%
$ 27.01 million $ 86,762
Dec 12, 8 AM $ 1.14
-1.15%
$ 26.87 million $ 86,628
Dec 12, 7 AM $ 1.14
+0.18%
$ 26.77 million $ 86,245
Dec 12, 6 AM $ 1.14
+0.11%
$ 26.72 million $ 86,394
Dec 12, 5 AM $ 1.13
+0.14%
$ 26.68 million $ 85,933
Dec 12, 3 AM $ 1.14
+0.64%
$ 26.71 million $ 85,865
Dec 12, 2 AM $ 1.13
-1.30%
$ 26.53 million $ 85,785
Dec 12, 1 AM $ 1.14
-0.79%
$ 26.93 million $ 85,262
Dec 12, 12 AM $ 1.15
+0.06%
$ 27.15 million $ 85,127
Dec 11, 11 PM $ 1.15
+1.43%
$ 27.14 million $ 85,127
Dec 11, 10 PM $ 1.14
+0.25%
$ 26.74 million $ 84,922
Dec 11, 8 PM $ 1.14
-0.03%
$ 26.82 million $ 84,843
Dec 11, 6 PM $ 1.14
+0.14%
$ 26.73 million $ 84,771
Dec 11, 5 PM $ 1.13
+0.11%
$ 26.68 million $ 84,712
Dec 11, 4 PM $ 1.13
-0.78%
$ 26.65 million $ 84,705
Dec 11, 3 PM $ 1.14
-1.48%
$ 26.87 million $ 84,592
Dec 11, 2 PM $ 1.15
+1.45%
$ 27 million $ 84,216
Dec 11, 1 PM $ 1.12
-2.46%
$ 26.32 million $ 83,815
Dec 11, 12 PM $ 1.15
-2.78%
$ 26.95 million $ 82,540
Dec 11, 11 AM $ 1.17
-0.69%
$ 27.64 million $ 81,975
Dec 11, 10 AM $ 1.18
+0.07%
$ 27.83 million $ 81,724
Dec 11, 9 AM $ 1.18
+0.16%
$ 27.8 million $ 81,100
Dec 11, 8 AM $ 1.18
+4.79%
$ 27.77 million $ 81,006
Dec 11, 7 AM $ 1.13
+2.26%
$ 26.59 million $ 79,903
Dec 11, 6 AM $ 1.1
-7.68%
$ 25.76 million $ 79,636
Dec 11, 5 AM $ 1.19
+0.69%
$ 27.96 million $ 78,900
Dec 11, 4 AM $ 1.18
-1.11%
$ 27.67 million $ 77,259
Dec 11, 3 AM $ 1.19
+9.73%
$ 28 million $ 76,747
Dec 11, 2 AM $ 1.14
-4.07%
$ 26.71 million $ 76,337
Dec 11, 1 AM $ 1.2
-0.08%
$ 28.16 million $ 75,846
Dec 11, 12 AM $ 1.2
+0.00%
$ 27.87 million $ 75,777
Dec 10, 11 PM $ 1.2
+0.03%
$ 27.87 million $ 75,780
Dec 10, 9 PM $ 1.2
-0.02%
$ 27.91 million $ 75,667
Dec 10, 8 PM $ 1.2
+0.01%
$ 27.94 million $ 75,640
Dec 10, 6 PM $ 1.2
+0.63%
$ 27.88 million $ 75,518
Dec 10, 5 PM $ 1.19
+0.30%
$ 27.7 million $ 75,450
Dec 10, 4 PM $ 1.19
+0.08%
$ 27.73 million $ 75,407
Dec 10, 3 PM $ 1.19
+1.43%
$ 27.7 million $ 75,381
Dec 10, 2 PM $ 1.17
-2.36%
$ 27.3 million $ 75,281
Dec 10, 1 PM $ 1.2
+0.01%
$ 27.98 million $ 74,674
Dec 10, 12 PM $ 1.2
-0.10%
$ 28 million $ 74,575
Dec 10, 11 AM $ 1.21
+2.57%
$ 28.04 million $ 74,498
Dec 10, 10 AM $ 1.18
-2.73%
$ 27.33 million $ 73,957
Dec 10, 9 AM $ 1.21
-1.55%
$ 28.09 million $ 73,297
Dec 10, 8 AM $ 1.23
-0.75%
$ 28.53 million $ 72,793
Dec 10, 7 AM $ 1.24
+0.00%
$ 28.76 million $ 72,065
Dec 10, 6 AM $ 1.24
-0.41%
$ 28.78 million $ 72,047
Dec 10, 5 AM $ 1.24
+0.52%
$ 28.9 million $ 71,972