A Historical Data

A Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 1.24
+0.52%
$ 28.9 million $ 71,972
Dec 10, 4 AM $ 1.24
+0.48%
$ 28.75 million $ 71,873
Dec 10, 3 AM $ 1.23
+0.36%
$ 28.58 million $ 71,815
Dec 10, 2 AM $ 1.23
+0.13%
$ 28.49 million $ 71,724
Dec 10, 1 AM $ 1.22
+0.56%
$ 28.47 million $ 71,669
Dec 10, 12 AM $ 1.22
-0.55%
$ 27.9 million $ 71,580
Dec 9, 11 PM $ 1.22
-0.06%
$ 28.04 million $ 71,373
Dec 9, 10 PM $ 1.22
+2.05%
$ 28.03 million $ 71,339
Dec 9, 9 PM $ 1.21
+0.62%
$ 27.67 million $ 71,088
Dec 9, 8 PM $ 1.2
+2.93%
$ 27.43 million $ 70,890
Dec 9, 7 PM $ 1.17
-6.91%
$ 26.89 million $ 70,768
Dec 9, 6 PM $ 1.26
-0.19%
$ 28.9 million $ 69,586
Dec 9, 5 PM $ 1.26
+0.00%
$ 28.98 million $ 69,481
Dec 9, 4 PM $ 1.27
-1.55%
$ 29.09 million $ 69,387
Dec 9, 3 PM $ 1.29
+1.06%
$ 29.52 million $ 68,730
Dec 9, 2 PM $ 1.28
+0.47%
$ 29.3 million $ 67,358
Dec 9, 1 PM $ 1.27
-0.10%
$ 29.15 million $ 67,132
Dec 9, 12 PM $ 1.27
-0.03%
$ 29.19 million $ 66,904
Dec 9, 11 AM $ 1.27
-0.13%
$ 29.2 million $ 65,996
Dec 9, 10 AM $ 1.27
+0.00%
$ 29.23 million $ 65,640
Dec 9, 9 AM $ 1.28
-0.48%
$ 29.42 million $ 65,251
Dec 9, 8 AM $ 1.28
-0.23%
$ 29.42 million $ 66,344
Dec 9, 7 AM $ 1.28
+0.91%
$ 29.48 million $ 66,095
Dec 9, 6 AM $ 1.28
+0.21%
$ 29.28 million $ 65,679
Dec 9, 5 AM $ 1.28
+0.08%
$ 29.39 million $ 65,325
Dec 9, 4 AM $ 1.28
+0.77%
$ 29.37 million $ 65,263
Dec 9, 3 AM $ 1.27
-1.02%
$ 29.14 million $ 65,170
Dec 9, 2 AM $ 1.28
+0.24%
$ 29.4 million $ 64,527
Dec 9, 1 AM $ 1.28
-2.20%
$ 29.27 million $ 64,266
Dec 9, 12 AM $ 1.3
+0.17%
$ 29.56 million $ 63,346
Dec 8, 11 PM $ 1.32
-0.05%
$ 29.9 million $ 62,927
Dec 8, 10 PM $ 1.32
+0.34%
$ 29.9 million $ 62,471
Dec 8, 9 PM $ 1.32
-0.12%
$ 29.84 million $ 62,290
Dec 8, 8 PM $ 1.32
+0.00%
$ 29.89 million $ 62,108
Dec 8, 7 PM $ 1.32
+0.01%
$ 29.9 million $ 62,105
Dec 8, 6 PM $ 1.3
+0.00%
$ 29.42 million $ 61,141
Dec 8, 5 PM $ 1.3
-0.03%
$ 29.42 million $ 61,106
Dec 8, 4 PM $ 1.29
+0.00%
$ 29.22 million $ 60,843
Dec 8, 3 PM $ 1.29
+1.33%
$ 29.23 million $ 60,822
Dec 8, 2 PM $ 1.27
-0.82%
$ 28.82 million $ 59,686
Dec 8, 1 PM $ 1.28
-1.36%
$ 29.06 million $ 59,176
Dec 8, 12 PM $ 1.32
+3.59%
$ 29.85 million $ 58,137
Dec 8, 11 AM $ 1.27
+0.00%
$ 28.85 million $ 56,460
Dec 8, 10 AM $ 1.27
+1.31%
$ 28.85 million $ 56,460
Dec 8, 9 AM $ 1.26
-0.37%
$ 28.49 million $ 55,810
Dec 8, 8 AM $ 1.26
+0.30%
$ 28.65 million $ 52,818
Dec 8, 7 AM $ 1.26
+2.41%
$ 28.56 million $ 51,934
Dec 8, 6 AM $ 1.23
-4.33%
$ 27.86 million $ 51,118
Dec 8, 5 AM $ 1.29
+1.86%
$ 29.17 million $ 49,891
Dec 8, 4 AM $ 1.26
+0.50%
$ 28.58 million $ 48,617