A Historical Data

A Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 1.79
+0.58%
$ 55.44 million $ 77,760
May 3, 12 PM $ 1.77
-1.37%
$ 54.82 million $ 81,453
May 3, 11 AM $ 1.8
-0.17%
$ 55.53 million $ 98,974
May 3, 10 AM $ 1.8
+0.39%
$ 55.62 million $ 94,897
May 3, 9 AM $ 1.79
+0.57%
$ 55.41 million $ 93,846
May 3, 8 AM $ 1.78
+2.88%
$ 55.14 million $ 97,710
May 3, 7 AM $ 1.73
+0.69%
$ 53.59 million $ 98,791
May 3, 6 AM $ 1.73
-0.79%
$ 53.41 million $ 115,112
May 3, 5 AM $ 1.74
-0.25%
$ 53.84 million $ 145,454
May 3, 4 AM $ 1.75
+0.44%
$ 53.97 million $ 158,549
May 3, 3 AM $ 1.74
-0.89%
$ 53.7 million $ 182,107
May 3, 2 AM $ 1.75
-0.84%
$ 54.18 million $ 217,838
May 3, 1 AM $ 1.77
+1.13%
$ 54.8 million $ 225,950
May 3, 12 AM $ 1.75
-1.03%
$ 54.18 million $ 228,108
May 2, 11 PM $ 1.77
-1.71%
$ 54.7 million $ 235,310
May 2, 10 PM $ 1.8
+1.04%
$ 55.66 million $ 234,443
May 2, 9 PM $ 1.78
-0.13%
$ 55.08 million $ 235,508
May 2, 8 PM $ 1.78
+0.01%
$ 55.11 million $ 242,394
May 2, 7 PM $ 1.78
-1.34%
$ 55.13 million $ 242,447
May 2, 6 PM $ 1.81
+1.03%
$ 55.9 million $ 236,968
May 2, 5 PM $ 1.79
+0.14%
$ 55.33 million $ 241,859
May 2, 4 PM $ 1.79
-0.43%
$ 55.22 million $ 252,762
May 2, 3 PM $ 1.79
+0.00%
$ 55.46 million $ 270,654
May 2, 2 PM $ 1.79
-0.54%
$ 55.45 million $ 290,205
May 2, 1 PM $ 1.81
+1.62%
$ 55.85 million $ 300,116
May 2, 12 PM $ 1.78
-2.07%
$ 54.98 million $ 297,213
May 2, 11 AM $ 1.82
-0.01%
$ 56.14 million $ 273,671
May 2, 10 AM $ 1.82
+0.03%
$ 56.13 million $ 275,087
May 2, 9 AM $ 1.82
-1.12%
$ 56.11 million $ 274,397
May 2, 8 AM $ 1.84
-1.95%
$ 56.74 million $ 270,843
May 2, 7 AM $ 1.87
-0.18%
$ 57.87 million $ 266,499
May 2, 6 AM $ 1.88
+1.57%
$ 58.09 million $ 248,888
May 2, 5 AM $ 1.85
-2.46%
$ 57.19 million $ 224,728
May 2, 4 AM $ 1.9
+3.02%
$ 58.64 million $ 209,807
May 2, 3 AM $ 1.86
-4.69%
$ 57.62 million $ 194,831
May 2, 2 AM $ 1.96
-1.93%
$ 60.44 million $ 166,887
May 2, 1 AM $ 1.99
-1.21%
$ 61.6 million $ 161,801
May 2, 12 AM $ 2.02
+2.95%
$ 62.42 million $ 173,576
May 1, 11 PM $ 1.96
-1.32%
$ 60.62 million $ 181,186
May 1, 10 PM $ 1.98
-1.63%
$ 61.29 million $ 197,075
May 1, 9 PM $ 2.02
+3.54%
$ 62.3 million $ 198,903
May 1, 8 PM $ 1.95
+0.00%
$ 60.18 million $ 201,112
May 1, 7 PM $ 1.95
-0.02%
$ 60.15 million $ 201,788
May 1, 6 PM $ 1.95
+1.57%
$ 60.15 million $ 203,344
May 1, 5 PM $ 1.92
-2.53%
$ 59.22 million $ 200,002
May 1, 4 PM $ 1.98
-1.83%
$ 61.13 million $ 188,803
May 1, 3 PM $ 2.02
+1.15%
$ 62.31 million $ 184,069
May 1, 2 PM $ 1.99
-5.99%
$ 61.6 million $ 190,033
May 1, 1 PM $ 2.13
-0.09%
$ 65.71 million $ 191,722
May 1, 12 PM $ 2.13
+0.03%
$ 65.76 million $ 249,481