A Historical Data

A Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 1.29
-0.35%
$ 27.94 million $ 20,278
Dec 5, 9 PM $ 1.29
-0.26%
$ 28.03 million $ 20,034
Dec 5, 8 PM $ 1.3
-0.65%
$ 28.08 million $ 19,813
Dec 5, 7 PM $ 1.3
+0.00%
$ 28.23 million $ 19,251
Dec 5, 6 PM $ 1.32
+0.00%
$ 28.56 million $ 19,074
Dec 5, 5 PM $ 1.3
-0.09%
$ 28.16 million $ 18,786
Dec 5, 4 PM $ 1.3
+0.65%
$ 28.18 million $ 18,768
Dec 5, 3 PM $ 1.29
-2.70%
$ 27.98 million $ 18,548
Dec 5, 2 PM $ 1.33
+0.89%
$ 28.77 million $ 18,158
Dec 5, 1 PM $ 1.35
+0.94%
$ 29.24 million $ 16,573
Dec 5, 12 PM $ 1.34
+1.55%
$ 29.13 million $ 16,101
Dec 5, 11 AM $ 1.34
+2.93%
$ 28.95 million $ 15,736
Dec 5, 10 AM $ 1.3
+0.16%
$ 28.09 million $ 14,589
Dec 5, 9 AM $ 1.29
-0.48%
$ 27.87 million $ 236,357
Dec 5, 8 AM $ 1.32
+0.52%
$ 28.51 million $ 235,722
Dec 5, 7 AM $ 1.31
-1.19%
$ 28.37 million $ 235,478
Dec 5, 6 AM $ 1.33
-0.57%
$ 28.84 million $ 235,213
Dec 5, 5 AM $ 1.34
+1.30%
$ 29.09 million $ 234,977
Dec 5, 4 AM $ 1.32
+0.04%
$ 28.57 million $ 234,172
Dec 5, 3 AM $ 1.32
+2.46%
$ 28.66 million $ 233,647
Dec 5, 2 AM $ 1.29
-0.22%
$ 27.94 million $ 233,358
Dec 5, 1 AM $ 1.3
+2.47%
$ 28.11 million $ 233,065
Dec 5, 12 AM $ 1.27
-1.49%
$ 27.42 million $ 232,675
Dec 4, 11 PM $ 1.28
-0.94%
$ 27.64 million $ 231,338
Dec 4, 10 PM $ 1.29
+0.58%
$ 27.87 million $ 231,050
Dec 4, 9 PM $ 1.28
-0.57%
$ 27.71 million $ 230,944
Dec 4, 7 PM $ 1.31
-0.11%
$ 28.48 million $ 229,996
Dec 4, 6 PM $ 1.31
+0.78%
$ 28.37 million $ 229,764
Dec 4, 5 PM $ 1.31
+0.07%
$ 28.35 million $ 229,627
Dec 4, 4 PM $ 1.3
-0.90%
$ 28.23 million $ 229,604
Dec 4, 3 PM $ 1.33
+1.81%
$ 28.78 million $ 229,142
Dec 4, 2 PM $ 1.32
+0.18%
$ 28.6 million $ 227,645
Dec 4, 1 PM $ 1.29
-1.75%
$ 28.04 million $ 224,591
Dec 4, 12 PM $ 1.32
+0.11%
$ 28.54 million $ 223,905
Dec 4, 11 AM $ 1.31
+0.75%
$ 28.31 million $ 223,651
Dec 4, 10 AM $ 1.29
-1.86%
$ 27.9 million $ 223,407
Dec 4, 9 AM $ 1.29
+0.00%
$ 27.92 million $ 221,595
Dec 4, 8 AM $ 1.29
+3.25%
$ 27.91 million $ 221,591
Dec 4, 7 AM $ 1.25
-4.74%
$ 27.01 million $ 220,455
Dec 4, 6 AM $ 1.31
+2.22%
$ 28.29 million $ 218,954
Dec 4, 5 AM $ 1.28
-1.92%
$ 27.76 million $ 216,317
Dec 4, 4 AM $ 1.31
-1.98%
$ 28.42 million $ 213,506
Dec 4, 3 AM $ 1.31
-1.39%
$ 28.28 million $ 212,608
Dec 4, 2 AM $ 1.32
-1.20%
$ 28.6 million $ 210,347
Dec 4, 1 AM $ 1.34
+0.47%
$ 29.08 million $ 209,961
Dec 4, 12 AM $ 1.33
+0.28%
$ 28.81 million $ 209,639
Dec 3, 11 PM $ 1.33
-0.14%
$ 28.73 million $ 209,482
Dec 3, 10 PM $ 1.33
-1.01%
$ 28.8 million $ 209,476
Dec 3, 9 PM $ 1.35
+0.00%
$ 29.26 million $ 208,853
Dec 3, 8 PM $ 1.35
+1.76%
$ 29.26 million $ 208,822