A Historical Data

A Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 1.33
+0.19%
$ 28.09 million $ 208,517
Dec 3, 6 PM $ 1.32
+0.16%
$ 27.89 million $ 207,630
Dec 3, 5 PM $ 1.32
-1.17%
$ 27.84 million $ 207,470
Dec 3, 4 PM $ 1.32
-0.94%
$ 27.98 million $ 206,880
Dec 3, 3 PM $ 1.34
-1.10%
$ 28.29 million $ 206,231
Dec 3, 2 PM $ 1.36
+1.67%
$ 28.73 million $ 204,318
Dec 3, 1 PM $ 1.33
-0.50%
$ 28.24 million $ 203,670
Dec 3, 12 PM $ 1.34
+1.73%
$ 28.46 million $ 203,308
Dec 3, 11 AM $ 1.31
+0.48%
$ 27.83 million $ 202,377
Dec 3, 10 AM $ 1.33
+0.21%
$ 28.11 million $ 199,930
Dec 3, 9 AM $ 1.34
+1.39%
$ 28.35 million $ 199,727
Dec 3, 8 AM $ 1.31
-0.75%
$ 27.77 million $ 197,610
Dec 3, 7 AM $ 1.32
-2.78%
$ 27.84 million $ 194,505
Dec 3, 6 AM $ 1.36
+2.08%
$ 28.76 million $ 193,852
Dec 3, 5 AM $ 1.34
+0.28%
$ 28.36 million $ 193,305
Dec 3, 4 AM $ 1.34
-0.65%
$ 28.31 million $ 192,969
Dec 3, 3 AM $ 1.35
+2.55%
$ 28.52 million $ 191,732
Dec 3, 2 AM $ 1.31
-1.44%
$ 28.19 million $ 190,724
Dec 3, 1 AM $ 1.33
-0.70%
$ 28.19 million $ 189,358
Dec 3, 12 AM $ 1.33
-0.92%
$ 28.24 million $ 188,885
Dec 2, 11 PM $ 1.35
+0.10%
$ 28.5 million $ 188,404
Dec 2, 10 PM $ 1.34
-1.20%
$ 28.45 million $ 188,007
Dec 2, 9 PM $ 1.36
+0.00%
$ 28.88 million $ 187,442
Dec 2, 8 PM $ 1.37
+1.08%
$ 28.99 million $ 187,367
Dec 2, 7 PM $ 1.37
+0.00%
$ 29.06 million $ 186,974
Dec 2, 6 PM $ 1.37
-1.09%
$ 29.07 million $ 186,931
Dec 2, 5 PM $ 1.39
+1.02%
$ 29.39 million $ 186,789
Dec 2, 4 PM $ 1.37
+0.00%
$ 29.1 million $ 186,219
Dec 2, 3 PM $ 1.41
+0.71%
$ 29.86 million $ 185,767
Dec 2, 2 PM $ 1.4
+1.51%
$ 29.66 million $ 185,422
Dec 2, 1 PM $ 1.38
+0.32%
$ 29.27 million $ 185,107
Dec 2, 12 PM $ 1.36
+0.15%
$ 28.7 million $ 184,633
Dec 2, 11 AM $ 1.35
-0.77%
$ 28.63 million $ 184,562
Dec 2, 10 AM $ 1.36
-0.45%
$ 28.82 million $ 184,182
Dec 2, 9 AM $ 1.37
+1.60%
$ 28.95 million $ 184,107
Dec 2, 8 AM $ 1.35
-0.87%
$ 28.49 million $ 183,320
Dec 2, 7 AM $ 1.36
-1.18%
$ 28.76 million $ 183,067
Dec 2, 6 AM $ 1.38
-1.60%
$ 29.21 million $ 182,357
Dec 2, 5 AM $ 1.41
-0.48%
$ 29.82 million $ 181,734
Dec 2, 4 AM $ 1.37
-1.10%
$ 28.99 million $ 179,148
Dec 2, 3 AM $ 1.38
-1.34%
$ 29.31 million $ 177,488
Dec 2, 2 AM $ 1.4
-0.51%
$ 29.28 million $ 176,628
Dec 2, 1 AM $ 1.41
+0.74%
$ 29.43 million $ 176,299
Dec 2, 12 AM $ 1.4
-0.55%
$ 29.3 million $ 174,447
Dec 1, 11 PM $ 1.41
+1.89%
$ 29.49 million $ 174,359
Dec 1, 10 PM $ 1.39
+0.26%
$ 28.95 million $ 174,080
Dec 1, 9 PM $ 1.35
+0.02%
$ 28.27 million $ 173,724
Dec 1, 8 PM $ 1.4
-2.17%
$ 29.28 million $ 173,185
Dec 1, 7 PM $ 1.44
-0.03%
$ 29.97 million $ 172,849
Dec 1, 6 PM $ 1.43
+0.79%
$ 29.88 million $ 172,765