A Historical Data

A Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 1.43
+0.79%
$ 29.88 million $ 172,765
Dec 1, 5 PM $ 1.42
-0.78%
$ 29.64 million $ 172,668
Dec 1, 4 PM $ 1.43
+1.19%
$ 29.84 million $ 171,879
Dec 1, 3 PM $ 1.41
+0.14%
$ 29.45 million $ 169,741
Dec 1, 2 PM $ 1.41
+1.18%
$ 29.45 million $ 168,484
Dec 1, 1 PM $ 1.39
-0.11%
$ 29.1 million $ 167,493
Dec 1, 12 PM $ 1.4
-1.17%
$ 29.2 million $ 167,055
Dec 1, 11 AM $ 1.42
+0.46%
$ 29.58 million $ 165,662
Dec 1, 10 AM $ 1.41
+4.03%
$ 29.43 million $ 165,107
Dec 1, 9 AM $ 1.4
-0.33%
$ 29.29 million $ 163,370
Dec 1, 8 AM $ 1.37
-2.99%
$ 28.54 million $ 162,928
Dec 1, 7 AM $ 1.41
+5.32%
$ 29.44 million $ 162,378
Dec 1, 6 AM $ 1.34
-5.12%
$ 27.95 million $ 159,760
Dec 1, 5 AM $ 1.41
+1.84%
$ 29.47 million $ 158,448
Dec 1, 4 AM $ 1.39
+0.08%
$ 28.93 million $ 158,142
Dec 1, 3 AM $ 1.39
-3.06%
$ 28.9 million $ 156,375
Dec 1, 2 AM $ 1.38
-2.47%
$ 28.71 million $ 152,990
Dec 1, 1 AM $ 1.4
+0.49%
$ 28.65 million $ 150,453
Nov 30, 11 PM $ 1.38
+0.63%
$ 28.44 million $ 149,354
Nov 30, 10 PM $ 1.31
-4.02%
$ 26.85 million $ 144,414
Nov 30, 8 PM $ 1.29
+0.04%
$ 26.59 million $ 142,919
Nov 30, 7 PM $ 1.29
-4.07%
$ 26.45 million $ 142,400
Nov 30, 6 PM $ 1.36
-3.23%
$ 27.85 million $ 141,267
Nov 30, 5 PM $ 1.41
+2.55%
$ 28.98 million $ 140,795
Nov 30, 4 PM $ 1.38
+5.35%
$ 28.43 million $ 139,133
Nov 30, 3 PM $ 1.31
+2.51%
$ 26.93 million $ 137,280
Nov 30, 2 PM $ 1.28
-8.45%
$ 26.38 million $ 132,512
Nov 30, 1 PM $ 1.4
+2.11%
$ 28.81 million $ 126,715
Nov 30, 12 PM $ 1.37
+1.70%
$ 28.19 million $ 125,586
Nov 30, 11 AM $ 1.33
-8.06%
$ 27.27 million $ 122,402
Nov 30, 10 AM $ 1.44
+2.08%
$ 29.62 million $ 117,610
Nov 30, 9 AM $ 1.41
-1.24%
$ 29.02 million $ 115,995
Nov 30, 8 AM $ 1.38
-0.66%
$ 28.3 million $ 115,200
Nov 30, 7 AM $ 1.39
-3.96%
$ 28.48 million $ 113,966
Nov 30, 6 AM $ 1.48
+5.27%
$ 30.37 million $ 111,107
Nov 30, 5 AM $ 1.41
+0.15%
$ 28.86 million $ 110,265
Nov 30, 4 AM $ 1.4
-0.78%
$ 28.83 million $ 108,753
Nov 30, 3 AM $ 1.42
+3.41%
$ 29.24 million $ 106,787
Nov 30, 2 AM $ 1.37
+4.51%
$ 28.07 million $ 103,583
Nov 30, 1 AM $ 1.29
-2.10%
$ 26.52 million $ 99,870
Nov 30, 12 AM $ 1.32
+1.18%
$ 26.68 million $ 93,945
Nov 29, 11 PM $ 1.28
-2.25%
$ 26 million $ 93,439
Nov 29, 10 PM $ 1.32
-2.96%
$ 26.65 million $ 91,570
Nov 29, 9 PM $ 1.36
+2.30%
$ 27.58 million $ 89,786
Nov 29, 8 PM $ 1.34
+0.32%
$ 27.03 million $ 89,456
Nov 29, 7 PM $ 1.33
+4.88%
$ 26.95 million $ 87,475
Nov 29, 6 PM $ 1.33
-0.77%
$ 26.89 million $ 84,665
Nov 29, 5 PM $ 1.32
-4.17%
$ 26.77 million $ 84,524
Nov 29, 4 PM $ 1.38
+1.54%
$ 27.89 million $ 81,747
Nov 29, 3 PM $ 1.35
-7.30%
$ 27.39 million $ 75,181