A Historical Data

A Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 1.35
-7.30%
$ 27.39 million $ 75,181
Nov 29, 2 PM $ 1.44
-0.44%
$ 29.16 million $ 70,352
Nov 29, 1 PM $ 1.44
+0.63%
$ 29.15 million $ 67,635
Nov 29, 12 PM $ 1.46
-2.25%
$ 29.51 million $ 65,393
Nov 29, 11 AM $ 1.49
-4.29%
$ 30.19 million $ 64,170
Nov 29, 10 AM $ 1.56
+3.99%
$ 31.75 million $ 60,538
Nov 29, 9 AM $ 1.5
+0.00%
$ 30.3 million $ 59,169
Nov 29, 8 AM $ 1.5
-0.60%
$ 30.29 million $ 59,165
Nov 29, 7 AM $ 1.51
+2.52%
$ 29.83 million $ 58,100
Nov 29, 6 AM $ 1.48
-5.95%
$ 29.87 million $ 57,491
Nov 28, 11 PM $ 1.84
+0.52%
$ 36.87 million $ 46,329
Nov 28, 10 PM $ 1.83
-0.36%
$ 36.71 million $ 43,846
Nov 28, 9 PM $ 1.8
+1.00%
$ 35.94 million $ 43,200
Nov 28, 8 PM $ 1.74
+2.30%
$ 34.9 million $ 42,164
Nov 28, 2 PM $ 1.35
+0.57%
$ 27.01 million $ 31,994
Nov 28, 1 PM $ 1.34
-1.39%
$ 26.8 million $ 31,771
Nov 28, 12 PM $ 1.36
+3.47%
$ 27.25 million $ 31,497
Nov 28, 11 AM $ 1.36
+1.17%
$ 27.3 million $ 30,512
Nov 28, 10 AM $ 1.32
-0.60%
$ 26.33 million $ 27,336
Nov 28, 9 AM $ 1.33
+1.49%
$ 26.6 million $ 24,919
Nov 28, 8 AM $ 1.33
-1.88%
$ 26.69 million $ 23,366
Nov 28, 7 AM $ 1.36
+3.28%
$ 27.29 million $ 21,955
Nov 28, 6 AM $ 1.32
-0.75%
$ 26.34 million $ 19,791
Nov 28, 5 AM $ 1.33
-0.62%
$ 26.53 million $ 18,826
Nov 28, 4 AM $ 1.33
-3.63%
$ 26.62 million $ 18,697
Nov 28, 3 AM $ 1.36
+2.65%
$ 27.23 million $ 17,394
Nov 28, 2 AM $ 1.33
+1.32%
$ 26.58 million $ 15,809
Nov 28, 1 AM $ 1.35
+0.29%
$ 26.7 million $ 14,639
Nov 28, 12 AM $ 1.35
+0.00%
$ 26.57 million $ 14,613
Nov 27, 11 PM $ 1.32
-2.44%
$ 26.09 million $ 14,512
Nov 27, 10 PM $ 1.36
-0.65%
$ 26.77 million $ 13,968
Nov 27, 9 PM $ 1.34
-0.36%
$ 26.51 million $ 13,782
Nov 27, 8 PM $ 1.34
+1.86%
$ 26.4 million $ 12,529
Nov 27, 7 PM $ 1.36
+0.00%
$ 26.81 million $ 12,104
Nov 27, 5 PM $ 1.38
+2.83%
$ 27.25 million $ 12,065
Nov 27, 4 PM $ 1.32
+0.00%
$ 26.09 million $ 11,516
Nov 27, 3 PM $ 1.39
-0.58%
$ 27.36 million $ 11,169
Nov 27, 2 PM $ 1.39
+1.54%
$ 27.38 million $ 9,476
Nov 27, 1 PM $ 1.36
-2.65%
$ 26.8 million $ 8,850
Nov 27, 12 PM $ 1.39
-1.09%
$ 27.48 million $ 8,089
Nov 27, 11 AM $ 1.39
+1.88%
$ 27.4 million $ 7,928
Nov 27, 10 AM $ 1.4
+10.04%
$ 27.63 million $ 7,570
Nov 27, 9 AM $ 1.28
+0.01%
$ 25.28 million $ 6,827
Nov 27, 8 AM $ 1.26
+0.07%
$ 24.95 million $ 6,285
Nov 27, 7 AM $ 1.26
+0.07%
$ 24.86 million $ 4,904
Nov 27, 5 AM $ 1.3
-6.22%
$ 25.72 million $ 4,113
Nov 27, 4 AM $ 1.38
+2.12%
$ 26.41 million $ 3,709
Nov 27, 3 AM $ 1.35
-2.48%
$ 26.74 million $ 3,486
Nov 27, 2 AM $ 1.37
-2.65%
$ 27.06 million $ 3,310
Nov 27, 1 AM $ 1.41
+2.99%
$ 27.45 million $ 2,950