A Historical Data

A Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 1.45
+1.40%
$ 27.46 million $ 1.36 million
Nov 24, 12 PM $ 1.43
+0.00%
$ 27.02 million $ 1.36 million
Nov 24, 11 AM $ 1.42
-0.61%
$ 26.91 million $ 1.36 million
Nov 24, 10 AM $ 1.42
+0.22%
$ 26.83 million $ 1.36 million
Nov 24, 9 AM $ 1.41
-0.98%
$ 26.76 million $ 1.36 million
Nov 24, 8 AM $ 1.43
+0.01%
$ 27.02 million $ 1.36 million
Nov 24, 7 AM $ 1.43
+2.04%
$ 27.02 million $ 1.36 million
Nov 24, 6 AM $ 1.39
-0.92%
$ 26.42 million $ 1.36 million
Nov 24, 5 AM $ 1.41
+0.11%
$ 26.64 million $ 1.36 million
Nov 24, 4 AM $ 1.4
+0.02%
$ 26.6 million $ 1.36 million
Nov 24, 3 AM $ 1.4
+0.46%
$ 26.5 million $ 1.36 million
Nov 24, 2 AM $ 1.4
-0.53%
$ 26.51 million $ 1.35 million
Nov 24, 1 AM $ 1.41
+0.00%
$ 26.64 million $ 1.35 million
Nov 24, 12 AM $ 1.41
+0.88%
$ 26.64 million $ 1.35 million
Nov 23, 11 PM $ 1.4
+0.98%
$ 26.57 million $ 1.35 million
Nov 23, 10 PM $ 1.38
-2.18%
$ 26.2 million $ 1.35 million
Nov 23, 9 PM $ 1.42
-0.14%
$ 26.82 million $ 1.35 million
Nov 23, 8 PM $ 1.42
-0.18%
$ 26.86 million $ 1.35 million
Nov 23, 4 PM $ 1.46
+4.52%
$ 27.62 million $ 1.35 million
Nov 23, 3 PM $ 1.46
-2.85%
$ 27.74 million $ 1.35 million
Nov 23, 2 PM $ 1.52
+7.89%
$ 28.75 million $ 1.35 million
Nov 23, 1 PM $ 1.41
+0.49%
$ 26.64 million $ 1.35 million
Nov 23, 12 PM $ 1.39
-0.22%
$ 26.41 million $ 1.35 million
Nov 23, 11 AM $ 1.4
-0.21%
$ 26.49 million $ 1.35 million
Nov 23, 10 AM $ 1.4
-0.52%
$ 26.55 million $ 1.34 million
Nov 23, 9 AM $ 1.41
+1.62%
$ 26.68 million $ 1.34 million
Nov 23, 8 AM $ 1.39
+0.33%
$ 26.41 million $ 1.34 million
Nov 23, 7 AM $ 1.39
+3.22%
$ 26.31 million $ 1.34 million
Nov 23, 6 AM $ 1.36
-4.73%
$ 25.7 million $ 1.34 million
Nov 23, 5 AM $ 1.42
+1.91%
$ 26.98 million $ 1.33 million
Nov 23, 4 AM $ 1.38
-4.06%
$ 26.22 million $ 1.33 million
Nov 23, 3 AM $ 1.44
+1.14%
$ 27.33 million $ 1.33 million
Nov 23, 2 AM $ 1.47
+4.95%
$ 27.93 million $ 1.32 million
Nov 23, 1 AM $ 1.44
+2.38%
$ 26.86 million $ 1.32 million
Nov 23, 12 AM $ 1.46
+1.07%
$ 27.32 million $ 1.32 million
Nov 22, 11 PM $ 1.45
+0.02%
$ 27.02 million $ 1.32 million
Nov 22, 9 PM $ 1.47
+0.00%
$ 27.43 million $ 1.32 million
Nov 22, 8 PM $ 1.47
+0.00%
$ 27.39 million $ 1.32 million
Nov 22, 7 PM $ 1.47
+0.00%
$ 27.4 million $ 1.32 million
Nov 22, 6 PM $ 1.46
-0.09%
$ 27.22 million $ 1.32 million
Nov 22, 5 PM $ 1.46
+0.42%
$ 27.35 million $ 1.32 million
Nov 22, 4 PM $ 1.45
-3.00%
$ 27.18 million $ 1.32 million
Nov 22, 3 PM $ 1.51
+0.02%
$ 28.2 million $ 1.31 million
Nov 22, 2 PM $ 1.51
-1.03%
$ 28.26 million $ 1.31 million
Nov 22, 1 PM $ 1.52
-0.38%
$ 28.5 million $ 1.31 million
Nov 22, 12 PM $ 1.53
+3.45%
$ 28.63 million $ 1.31 million
Nov 22, 11 AM $ 1.48
+0.68%
$ 27.63 million $ 1.31 million
Nov 22, 10 AM $ 1.46
+0.35%
$ 27.21 million $ 1.31 million
Nov 22, 9 AM $ 1.46
-3.00%
$ 27.27 million $ 1.31 million
Nov 22, 8 AM $ 1.5
+0.19%
$ 28.12 million $ 1.3 million