A Historical Data

A Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 1.5
+0.19%
$ 28.12 million $ 1.3 million
Nov 22, 7 AM $ 1.5
-0.02%
$ 28.07 million $ 1.3 million
Nov 22, 5 AM $ 1.51
-0.12%
$ 28.25 million $ 1.3 million
Nov 22, 4 AM $ 1.51
-0.95%
$ 28.28 million $ 1.3 million
Nov 22, 3 AM $ 1.51
+0.23%
$ 28.24 million $ 1.3 million
Nov 22, 2 AM $ 1.51
-0.14%
$ 28.14 million $ 1.3 million
Nov 22, 1 AM $ 1.51
+0.61%
$ 27.85 million $ 1.3 million
Nov 22, 12 AM $ 1.49
+0.00%
$ 27.51 million $ 1.3 million
Nov 21, 11 PM $ 1.49
-1.84%
$ 27.39 million $ 1.3 million
Nov 21, 10 PM $ 1.52
+0.42%
$ 28.04 million $ 1.3 million
Nov 21, 7 PM $ 1.58
-0.09%
$ 29.17 million $ 1.3 million
Nov 21, 5 PM $ 1.59
-0.93%
$ 29.3 million $ 1.3 million
Nov 21, 4 PM $ 1.6
+2.15%
$ 29.52 million $ 1.3 million
Nov 21, 3 PM $ 1.56
+5.83%
$ 28.89 million $ 1.29 million
Nov 21, 2 PM $ 1.5
-3.20%
$ 27.64 million $ 1.29 million
Nov 21, 1 PM $ 1.53
+0.10%
$ 28.31 million $ 1.29 million
Nov 21, 12 PM $ 1.49
+1.14%
$ 27.62 million $ 1.29 million
Nov 21, 11 AM $ 1.48
+1.02%
$ 27.3 million $ 1.29 million
Nov 21, 10 AM $ 1.46
-1.20%
$ 26.84 million $ 1.29 million
Nov 21, 9 AM $ 1.48
-5.83%
$ 27.26 million $ 1.29 million
Nov 21, 8 AM $ 1.58
+11.90%
$ 29.24 million $ 1.29 million
Nov 21, 7 AM $ 1.42
-8.27%
$ 26.18 million $ 1.28 million
Nov 21, 6 AM $ 1.54
+0.06%
$ 28.53 million $ 1.28 million
Nov 21, 5 AM $ 1.57
-0.07%
$ 29.09 million $ 1.28 million
Nov 21, 4 AM $ 1.58
-0.32%
$ 29.12 million $ 1.28 million
Nov 21, 3 AM $ 1.59
-0.28%
$ 29.34 million $ 1.28 million
Nov 21, 2 AM $ 1.59
+0.99%
$ 29.44 million $ 1.28 million
Nov 21, 1 AM $ 1.59
+0.00%
$ 29.05 million $ 1.27 million
Nov 21, 12 AM $ 1.59
-0.45%
$ 29.06 million $ 1.27 million
Nov 20, 11 PM $ 1.59
+0.81%
$ 29.2 million $ 1.27 million
Nov 20, 10 PM $ 1.58
-0.02%
$ 28.97 million $ 1.27 million
Nov 20, 9 PM $ 1.58
-0.06%
$ 28.99 million $ 1.27 million
Nov 20, 6 PM $ 1.6
+0.03%
$ 29.28 million $ 1.27 million
Nov 20, 4 PM $ 1.6
+1.13%
$ 29.29 million $ 1.27 million
Nov 20, 3 PM $ 1.58
+0.00%
$ 28.98 million $ 1.27 million
Nov 20, 2 PM $ 1.58
+0.13%
$ 28.98 million $ 1.27 million
Nov 20, 1 PM $ 1.58
+0.71%
$ 28.95 million $ 1.27 million
Nov 20, 12 PM $ 1.57
-0.02%
$ 28.71 million $ 1.27 million
Nov 20, 11 AM $ 1.57
+0.41%
$ 28.67 million $ 1.27 million
Nov 20, 10 AM $ 1.56
+0.03%
$ 28.49 million $ 1.27 million
Nov 20, 9 AM $ 1.56
+0.38%
$ 28.49 million $ 1.27 million
Nov 20, 8 AM $ 1.55
-1.36%
$ 28.36 million $ 1.27 million
Nov 20, 7 AM $ 1.57
+0.23%
$ 28.75 million $ 1.27 million
Nov 20, 6 AM $ 1.58
+0.32%
$ 28.89 million $ 1.27 million
Nov 20, 4 AM $ 1.59
+0.02%
$ 29.04 million $ 1.27 million
Nov 20, 3 AM $ 1.59
+0.10%
$ 29.04 million $ 1.27 million
Nov 20, 2 AM $ 1.6
+0.11%
$ 29.3 million $ 1.27 million
Nov 20, 1 AM $ 1.6
+0.11%
$ 29.04 million $ 1.27 million
Nov 19, 8 PM $ 1.63
-0.22%
$ 29.52 million $ 1.27 million
Nov 19, 7 PM $ 1.63
-0.35%
$ 29.59 million $ 1.27 million