A Historical Data

A Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 1.63
-0.35%
$ 29.59 million $ 1.27 million
Nov 19, 6 PM $ 1.64
+3.91%
$ 29.7 million $ 1.27 million
Nov 19, 5 PM $ 1.57
-0.14%
$ 28.58 million $ 1.27 million
Nov 19, 4 PM $ 1.58
+1.27%
$ 28.61 million $ 1.27 million
Nov 19, 3 PM $ 1.56
-0.02%
$ 28.25 million $ 1.27 million
Nov 19, 2 PM $ 1.56
+2.74%
$ 28.26 million $ 1.26 million
Nov 19, 1 PM $ 1.51
-2.85%
$ 27.45 million $ 1.26 million
Nov 19, 12 PM $ 1.58
-0.40%
$ 28.64 million $ 1.26 million
Nov 19, 11 AM $ 1.56
-1.30%
$ 28.29 million $ 1.26 million
Nov 19, 10 AM $ 1.58
-1.04%
$ 28.63 million $ 1.25 million
Nov 19, 9 AM $ 1.59
+0.77%
$ 28.93 million $ 1.25 million
Nov 19, 8 AM $ 1.57
+0.18%
$ 28.59 million $ 1.25 million
Nov 19, 7 AM $ 1.57
-2.60%
$ 28.54 million $ 1.25 million
Nov 19, 6 AM $ 1.61
-0.25%
$ 29.27 million $ 1.25 million
Nov 19, 5 AM $ 1.62
+0.28%
$ 29.37 million $ 1.25 million
Nov 19, 4 AM $ 1.61
-0.56%
$ 29.28 million $ 1.25 million
Nov 19, 3 AM $ 1.62
-1.05%
$ 29.45 million $ 1.25 million
Nov 19, 2 AM $ 1.63
-0.01%
$ 29.66 million $ 1.25 million
Nov 19, 1 AM $ 1.63
+0.87%
$ 29.38 million $ 1.25 million
Nov 19, 12 AM $ 1.62
-0.07%
$ 29.1 million $ 1.25 million
Nov 18, 11 PM $ 1.62
+0.00%
$ 29.13 million $ 1.25 million
Nov 18, 10 PM $ 1.57
+0.06%
$ 28.22 million $ 1.25 million
Nov 18, 9 PM $ 1.57
-1.10%
$ 28.26 million $ 1.25 million
Nov 18, 8 PM $ 1.59
+0.00%
$ 28.58 million $ 1.25 million
Nov 18, 7 PM $ 1.59
+1.24%
$ 28.63 million $ 1.25 million
Nov 18, 6 PM $ 1.58
-2.68%
$ 28.5 million $ 1.25 million
Nov 18, 5 PM $ 1.63
-0.52%
$ 29.29 million $ 1.24 million
Nov 18, 4 PM $ 1.63
+3.51%
$ 29.38 million $ 1.24 million
Nov 18, 3 PM $ 1.58
-1.98%
$ 28.38 million $ 1.24 million
Nov 18, 2 PM $ 1.61
+0.61%
$ 28.96 million $ 1.24 million
Nov 18, 1 PM $ 1.6
+0.68%
$ 28.78 million $ 1.24 million
Nov 18, 12 PM $ 1.59
+2.17%
$ 28.55 million $ 1.24 million
Nov 18, 11 AM $ 1.55
-4.13%
$ 27.85 million $ 1.24 million
Nov 18, 10 AM $ 1.61
-2.90%
$ 28.95 million $ 1.24 million
Nov 18, 9 AM $ 1.53
-2.82%
$ 27.45 million $ 1.23 million
Nov 18, 8 AM $ 1.57
+0.62%
$ 28.23 million $ 1.23 million
Nov 18, 7 AM $ 1.58
-2.96%
$ 28.33 million $ 1.23 million
Nov 18, 6 AM $ 1.63
-0.49%
$ 29.24 million $ 1.23 million
Nov 18, 5 AM $ 1.63
+0.27%
$ 29.37 million $ 1.23 million
Nov 18, 4 AM $ 1.65
+0.91%
$ 29.59 million $ 1.23 million
Nov 18, 3 AM $ 1.58
-1.23%
$ 28.41 million $ 1.23 million
Nov 18, 2 AM $ 1.6
-1.11%
$ 28.76 million $ 1.22 million
Nov 18, 1 AM $ 1.61
+2.32%
$ 28.16 million $ 1.22 million
Nov 18, 12 AM $ 1.59
-2.73%
$ 27.77 million $ 1.22 million
Nov 17, 11 PM $ 1.63
-0.63%
$ 28.55 million $ 1.22 million
Nov 17, 10 PM $ 1.64
-0.73%
$ 28.68 million $ 1.22 million
Nov 17, 9 PM $ 1.65
+5.15%
$ 28.89 million $ 1.22 million
Nov 17, 8 PM $ 1.56
+1.87%
$ 27.34 million $ 1.22 million
Nov 17, 7 PM $ 1.53
-7.65%
$ 26.77 million $ 1.22 million
Nov 17, 6 PM $ 1.65
-1.22%
$ 28.84 million $ 1.21 million