A Historical Data

A Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 1.65
+2.29%
$ 28.9 million $ 1.21 million
Nov 17, 4 PM $ 1.62
-0.50%
$ 28.31 million $ 1.21 million
Nov 17, 3 PM $ 1.63
-3.77%
$ 28.54 million $ 1.21 million
Nov 17, 1 PM $ 1.69
+0.59%
$ 29.57 million $ 1.21 million
Nov 17, 12 PM $ 1.68
-2.35%
$ 29.35 million $ 1.21 million
Nov 17, 11 AM $ 1.72
+0.39%
$ 30.08 million $ 1.21 million
Nov 17, 10 AM $ 1.72
+2.25%
$ 29.9 million $ 1.2 million
Nov 17, 9 AM $ 1.68
-0.61%
$ 29.47 million $ 1.2 million
Nov 17, 8 AM $ 1.69
-1.54%
$ 29.66 million $ 1.2 million
Nov 17, 7 AM $ 1.69
+0.25%
$ 29.65 million $ 1.2 million
Nov 17, 6 AM $ 1.67
+0.17%
$ 29.29 million $ 1.2 million
Nov 17, 5 AM $ 1.68
+3.44%
$ 29.41 million $ 1.2 million
Nov 17, 4 AM $ 1.62
-4.08%
$ 28.46 million $ 1.2 million
Nov 17, 3 AM $ 1.71
-1.74%
$ 29.97 million $ 1.19 million
Nov 17, 2 AM $ 1.74
-0.46%
$ 30.56 million $ 1.18 million
Nov 17, 1 AM $ 1.75
+1.08%
$ 30.72 million $ 1.18 million
Nov 17, 12 AM $ 1.72
+0.33%
$ 30.12 million $ 1.18 million
Nov 16, 11 PM $ 1.71
+0.40%
$ 30.01 million $ 1.18 million
Nov 16, 10 PM $ 1.71
-2.70%
$ 29.88 million $ 1.18 million
Nov 16, 7 PM $ 1.75
+0.00%
$ 30.68 million $ 1.18 million
Nov 16, 4 PM $ 1.75
+0.99%
$ 30.63 million $ 1.18 million
Nov 16, 3 PM $ 1.73
+0.16%
$ 30.22 million $ 1.18 million
Nov 16, 2 PM $ 1.72
-2.08%
$ 30.19 million $ 1.18 million
Nov 16, 1 PM $ 1.76
+0.24%
$ 30.85 million $ 1.17 million
Nov 16, 12 PM $ 1.76
+0.00%
$ 30.78 million $ 1.17 million
Nov 16, 11 AM $ 1.76
+0.28%
$ 30.81 million $ 1.17 million
Nov 16, 9 AM $ 1.75
+0.00%
$ 30.73 million $ 1.17 million
Nov 16, 8 AM $ 1.76
-1.24%
$ 30.74 million $ 1.17 million
Nov 16, 7 AM $ 1.76
-0.65%
$ 30.88 million $ 1.17 million
Nov 16, 6 AM $ 1.76
+0.00%
$ 30.76 million $ 1.17 million
Nov 16, 5 AM $ 1.74
-0.36%
$ 30.57 million $ 1.17 million
Nov 16, 4 AM $ 1.74
+0.69%
$ 30.52 million $ 1.17 million
Nov 16, 3 AM $ 1.73
+0.06%
$ 30.31 million $ 1.17 million
Nov 16, 2 AM $ 1.73
-1.08%
$ 30.28 million $ 1.17 million
Nov 16, 1 AM $ 1.73
-0.38%
$ 30.39 million $ 1.17 million
Nov 16, 12 AM $ 1.74
+0.76%
$ 30.48 million $ 1.16 million
Nov 15, 11 PM $ 1.73
+0.34%
$ 30.24 million $ 1.16 million
Nov 15, 10 PM $ 1.76
-1.13%
$ 30.87 million $ 1.16 million
Nov 15, 8 PM $ 1.77
+0.00%
$ 31 million $ 1.16 million
Nov 15, 7 PM $ 1.77
+0.10%
$ 30.99 million $ 1.16 million
Nov 15, 6 PM $ 1.76
-1.27%
$ 30.91 million $ 1.16 million
Nov 15, 5 PM $ 1.78
+0.31%
$ 31.24 million $ 1.16 million
Nov 15, 4 PM $ 1.78
+0.70%
$ 31.14 million $ 1.16 million
Nov 15, 3 PM $ 1.77
+0.68%
$ 30.92 million $ 1.16 million
Nov 15, 2 PM $ 1.75
-1.86%
$ 30.71 million $ 1.16 million
Nov 15, 1 PM $ 1.78
-1.43%
$ 30.91 million $ 1.16 million
Nov 15, 12 PM $ 1.81
+0.27%
$ 31.41 million $ 1.16 million
Nov 15, 11 AM $ 1.81
+0.09%
$ 31.37 million $ 1.16 million
Nov 15, 10 AM $ 1.81
+0.01%
$ 31.33 million $ 1.16 million
Nov 15, 9 AM $ 1.81
+0.06%
$ 31.33 million $ 1.16 million