A Historical Data

A Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 1.81
+0.06%
$ 31.33 million $ 1.16 million
Nov 15, 8 AM $ 1.82
+0.01%
$ 31.48 million $ 1.16 million
Nov 15, 7 AM $ 1.82
-5.09%
$ 31.47 million $ 1.16 million
Nov 15, 6 AM $ 1.92
-0.16%
$ 33.26 million $ 1.15 million
Nov 15, 5 AM $ 1.92
+5.95%
$ 33.31 million $ 1.15 million
Nov 14, 10 PM $ 1.78
-0.17%
$ 30.79 million $ 1.14 million
Nov 14, 9 PM $ 1.78
-0.09%
$ 30.8 million $ 1.14 million
Nov 14, 8 PM $ 1.78
-0.08%
$ 30.83 million $ 1.14 million
Nov 14, 6 PM $ 1.76
+0.71%
$ 30.56 million $ 1.14 million
Nov 14, 3 PM $ 1.76
+0.43%
$ 30.46 million $ 1.14 million
Nov 14, 2 PM $ 1.72
-4.32%
$ 29.77 million $ 1.13 million
Nov 14, 1 PM $ 1.79
+0.01%
$ 30.98 million $ 1.13 million
Nov 14, 11 AM $ 1.78
+0.00%
$ -- $ 1.13 million
Nov 14, 10 AM $ 1.77
-0.67%
$ 30.73 million $ 1.13 million
Nov 14, 9 AM $ 1.78
+0.00%
$ 30.88 million $ 1.13 million
Nov 14, 8 AM $ 1.78
+1.27%
$ 30.72 million $ 1.13 million
Nov 14, 7 AM $ 1.76
+0.51%
$ 30.34 million $ 1.13 million
Nov 14, 6 AM $ 1.72
-0.06%
$ 29.55 million $ 1.12 million
Nov 14, 5 AM $ 1.72
-1.95%
$ 29.55 million $ 1.12 million
Nov 14, 4 AM $ 1.75
-0.48%
$ 30.17 million $ 1.12 million
Nov 14, 3 AM $ 1.76
+2.51%
$ 30.31 million $ 1.12 million
Nov 14, 2 AM $ 1.71
-3.48%
$ 29.49 million $ 1.12 million
Nov 14, 1 AM $ 1.77
-0.57%
$ 30.55 million $ 1.12 million
Nov 14, 12 AM $ 1.78
+1.32%
$ 30.72 million $ 1.12 million
Nov 13, 11 PM $ 1.76
-1.30%
$ 30.31 million $ 1.12 million
Nov 13, 10 PM $ 1.78
+0.87%
$ 30.67 million $ 1.12 million
Nov 13, 9 PM $ 1.76
-1.52%
$ 30.37 million $ 1.12 million
Nov 13, 8 PM $ 1.79
+0.00%
$ 30.84 million $ 1.11 million
Nov 13, 6 PM $ 1.79
+1.12%
$ 30.82 million $ 1.11 million
Nov 13, 5 PM $ 1.77
+1.21%
$ 30.52 million $ 1.11 million
Nov 13, 4 PM $ 1.77
-0.76%
$ 30.55 million $ 1.11 million
Nov 13, 3 PM $ 1.79
+0.35%
$ 30.78 million $ 1.11 million
Nov 13, 2 PM $ 1.78
+0.07%
$ 30.67 million $ 1.11 million
Nov 13, 1 PM $ 1.78
-2.80%
$ 30.62 million $ 1.11 million
Nov 13, 12 PM $ 1.81
+0.65%
$ 31.1 million $ 1.1 million
Nov 13, 11 AM $ 1.79
-0.13%
$ 30.32 million $ 1.1 million
Nov 13, 10 AM $ 1.79
+0.26%
$ 30.35 million $ 1.1 million
Nov 13, 9 AM $ 1.79
-1.90%
$ 30.2 million $ 1.1 million
Nov 13, 8 AM $ 1.82
-0.83%
$ 30.77 million $ 1.1 million
Nov 13, 7 AM $ 1.84
+1.15%
$ 31.17 million $ 1.1 million
Nov 13, 6 AM $ 1.83
+0.11%
$ 30.91 million $ 1.1 million
Nov 13, 5 AM $ 1.83
-0.05%
$ 30.88 million $ 1.1 million
Nov 13, 4 AM $ 1.82
+0.98%
$ 30.74 million $ 1.1 million
Nov 12, 3 PM $ 1.78
-1.62%
$ 30.12 million $ 1.09 million
Nov 12, 2 PM $ 1.81
-0.16%
$ 30.62 million $ 1.08 million
Nov 12, 1 PM $ 1.81
-0.34%
$ 30.62 million $ 1.08 million
Nov 12, 12 PM $ 1.82
-0.93%
$ 30.77 million $ 1.08 million
Nov 12, 11 AM $ 1.84
-0.21%
$ 31.06 million $ 1.08 million
Nov 12, 10 AM $ 1.85
-1.78%
$ 31.27 million $ 1.08 million
Nov 12, 9 AM $ 1.89
+0.90%
$ 31.88 million $ 1.08 million