A Historical Data

A Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 2.13
+0.03%
$ 65.76 million $ 249,481
May 1, 11 AM $ 2.13
+0.31%
$ 65.74 million $ 278,145
May 1, 10 AM $ 2.12
-0.01%
$ 65.64 million $ 324,611
May 1, 9 AM $ 2.12
-0.04%
$ 65.64 million $ 360,683
May 1, 8 AM $ 2.13
+0.55%
$ 65.7 million $ 378,571
May 1, 7 AM $ 2.11
-0.01%
$ 65.34 million $ 403,562
May 1, 6 AM $ 2.11
-1.32%
$ 65.35 million $ 409,703
May 1, 5 AM $ 2.14
-0.02%
$ 66.19 million $ 402,029
May 1, 4 AM $ 2.14
+1.00%
$ 66.18 million $ 401,610
May 1, 3 AM $ 2.13
-1.12%
$ 65.91 million $ 398,458
May 1, 2 AM $ 2.16
+0.25%
$ 66.65 million $ 395,505
May 1, 1 AM $ 2.15
-2.55%
$ 66.51 million $ 393,106
May 1, 12 AM $ 2.21
+1.52%
$ 68.25 million $ 381,486
Apr 30, 11 PM $ 2.17
-1.73%
$ 67.17 million $ 375,205
Apr 30, 10 PM $ 2.22
+0.85%
$ 68.77 million $ 364,322
Apr 30, 9 PM $ 2.21
+2.08%
$ 68.2 million $ 363,158
Apr 30, 8 PM $ 2.16
+1.35%
$ 66.86 million $ 359,134
Apr 30, 7 PM $ 2.13
+0.05%
$ 65.96 million $ 364,943
Apr 30, 6 PM $ 2.15
-0.55%
$ 66.31 million $ 364,178
Apr 30, 5 PM $ 2.16
+0.06%
$ 66.68 million $ 364,889
Apr 30, 4 PM $ 2.16
-0.31%
$ 66.63 million $ 375,079
Apr 30, 3 PM $ 2.16
+2.40%
$ 66.84 million $ 367,931
Apr 30, 2 PM $ 2.11
-0.38%
$ 65.22 million $ 352,330
Apr 30, 1 PM $ 2.12
+1.73%
$ 65.49 million $ 359,710
Apr 30, 12 PM $ 2.08
-2.07%
$ 64.34 million $ 301,362
Apr 30, 11 AM $ 2.13
-0.76%
$ 65.7 million $ 284,547
Apr 30, 10 AM $ 2.14
+13.27%
$ 66.25 million $ 245,205
Apr 30, 9 AM $ 1.89
-1.29%
$ 58.5 million $ 210,531
Apr 30, 8 AM $ 1.91
+2.66%
$ 58.94 million $ 193,639
Apr 30, 7 AM $ 1.86
+4.15%
$ 57.35 million $ 160,269
Apr 30, 6 AM $ 1.78
+0.72%
$ 55.07 million $ 153,033
Apr 30, 5 AM $ 1.77
+0.43%
$ 54.56 million $ 153,468
Apr 30, 4 AM $ 1.76
-0.31%
$ 54.26 million $ 152,761
Apr 30, 3 AM $ 1.75
-1.28%
$ 54.17 million $ 152,174
Apr 30, 2 AM $ 1.77
+1.42%
$ 54.83 million $ 141,344
Apr 30, 1 AM $ 1.75
+0.27%
$ 54.04 million $ 139,640
Apr 30, 12 AM $ 1.74
-2.39%
$ 53.86 million $ 139,516
Apr 29, 11 PM $ 1.78
+2.55%
$ 55.15 million $ 123,517
Apr 29, 10 PM $ 1.74
+1.64%
$ 53.78 million $ 116,091
Apr 29, 9 PM $ 1.71
+1.53%
$ 52.91 million $ 114,593
Apr 29, 8 PM $ 1.68
-1.91%
$ 52.04 million $ 116,048
Apr 29, 7 PM $ 1.71
-0.63%
$ 52.91 million $ 110,363
Apr 29, 6 PM $ 1.72
-0.34%
$ 53.06 million $ 112,882
Apr 29, 5 PM $ 1.72
+4.49%
$ 53.24 million $ 124,183
Apr 29, 4 PM $ 1.65
-1.55%
$ 51.08 million $ 112,530
Apr 29, 3 PM $ 1.68
+6.91%
$ 51.88 million $ 118,679
Apr 29, 2 PM $ 1.56
-3.86%
$ 48.36 million $ 93,034
Apr 29, 1 PM $ 1.63
+0.18%
$ 50.28 million $ 87,356
Apr 29, 12 PM $ 1.62
+0.06%
$ 49.98 million $ 88,275
Apr 29, 11 AM $ 1.62
-0.95%
$ 49.95 million $ 91,560