A Historical Data

A Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 1.87
-0.60%
$ 31.59 million $ 1.08 million
Nov 12, 7 AM $ 1.87
-1.43%
$ 31.68 million $ 1.08 million
Nov 12, 6 AM $ 1.9
+6.57%
$ 32.14 million $ 1.08 million
Nov 12, 5 AM $ 1.87
+0.00%
$ 31.66 million $ 1.07 million
Nov 12, 4 AM $ 1.87
+0.01%
$ 31.66 million $ 1.07 million
Nov 12, 3 AM $ 1.87
+0.01%
$ 31.67 million $ 1.07 million
Nov 12, 2 AM $ 1.85
+0.11%
$ 31.33 million $ 1.07 million
Nov 12, 1 AM $ 1.86
+0.24%
$ 31.42 million $ 1.07 million
Nov 12, 12 AM $ 1.85
+0.32%
$ 31.35 million $ 1.07 million
Nov 11, 11 PM $ 1.85
+0.22%
$ 31.24 million $ 1.06 million
Nov 11, 10 PM $ 1.84
-3.19%
$ 31.17 million $ 1.06 million
Nov 11, 9 PM $ 1.91
-2.01%
$ 32.23 million $ 1.06 million
Nov 11, 8 PM $ 1.95
+0.53%
$ 33.01 million $ 1.06 million
Nov 11, 7 PM $ 1.95
+6.25%
$ 32.91 million $ 1.06 million
Nov 11, 6 PM $ 1.83
+0.00%
$ 30.91 million $ 1.06 million
Nov 11, 5 PM $ 1.83
+0.84%
$ 30.88 million $ 1.06 million
Nov 11, 4 PM $ 1.81
-1.25%
$ 30.62 million $ 1.06 million
Nov 11, 3 PM $ 1.83
-0.23%
$ 31.01 million $ 1.05 million
Nov 11, 2 PM $ 1.84
-0.09%
$ 31.08 million $ 1.05 million
Nov 11, 1 PM $ 1.84
-1.19%
$ 31.12 million $ 1.05 million
Nov 11, 12 PM $ 1.86
+0.69%
$ 31.49 million $ 1.05 million
Nov 11, 11 AM $ 1.85
-2.37%
$ 31.28 million $ 1.05 million
Nov 11, 10 AM $ 1.9
+0.24%
$ 32.06 million $ 1.04 million
Nov 11, 9 AM $ 1.89
-2.41%
$ 31.91 million $ 1.04 million
Nov 11, 8 AM $ 1.93
+0.41%
$ 32.7 million $ 1.04 million
Nov 11, 7 AM $ 1.93
-0.30%
$ 32.57 million $ 1.04 million
Nov 11, 6 AM $ 1.93
+1.04%
$ 32.65 million $ 1.04 million
Nov 11, 5 AM $ 1.91
-1.65%
$ 32.25 million $ 1.04 million
Nov 11, 4 AM $ 1.93
-1.46%
$ 32.58 million $ 1.03 million
Nov 11, 3 AM $ 1.95
-0.59%
$ 32.68 million $ 1.03 million
Nov 11, 2 AM $ 1.97
+1.18%
$ 32.87 million $ 1.03 million
Nov 11, 1 AM $ 1.93
-0.25%
$ 32.28 million $ 1.03 million
Nov 11, 12 AM $ 1.94
-0.90%
$ 32.36 million $ 1.03 million
Nov 10, 11 PM $ 1.97
-1.02%
$ 32.86 million $ 1.03 million
Nov 10, 10 PM $ 1.99
-0.42%
$ 33.19 million $ 1.03 million
Nov 10, 9 PM $ 1.99
-1.76%
$ 33.31 million $ 1.03 million
Nov 10, 8 PM $ 2.01
+0.33%
$ 33.57 million $ 1.03 million
Nov 10, 7 PM $ 2
+1.19%
$ 33.46 million $ 1.03 million
Nov 10, 6 PM $ 1.99
-0.17%
$ 33.24 million $ 1.03 million
Nov 10, 5 PM $ 1.99
+0.14%
$ 33.29 million $ 1.03 million
Nov 10, 4 PM $ 1.99
+0.92%
$ 33.28 million $ 1.03 million
Nov 10, 3 PM $ 1.97
+0.53%
$ 32.98 million $ 1.03 million
Nov 10, 2 PM $ 1.97
-0.91%
$ 32.86 million $ 1.03 million
Nov 10, 1 PM $ 1.92
+2.57%
$ 32.1 million $ 1.03 million
Nov 10, 12 PM $ 1.87
-5.59%
$ 31.19 million $ 1.03 million
Nov 10, 11 AM $ 1.97
+0.36%
$ 33 million $ 1.02 million
Nov 10, 10 AM $ 1.96
-2.82%
$ 32.77 million $ 1.02 million
Nov 10, 9 AM $ 2.02
+0.22%
$ 33.73 million $ 1.02 million
Nov 10, 8 AM $ 2.01
+0.48%
$ 33.65 million $ 1.02 million
Nov 10, 7 AM $ 2
-1.13%
$ 33.49 million $ 1.02 million