A Historical Data

A Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 2
-1.13%
$ 33.49 million $ 1.02 million
Nov 10, 6 AM $ 2
-3.41%
$ 33.36 million $ 1.02 million
Nov 10, 5 AM $ 2.07
+2.02%
$ 34.58 million $ 1.01 million
Nov 10, 4 AM $ 2.03
+2.43%
$ 33.96 million $ 1.01 million
Nov 10, 3 AM $ 1.98
+7.69%
$ 33.13 million $ 1.01 million
Nov 10, 2 AM $ 1.93
-3.69%
$ 32.29 million $ 1.01 million
Nov 10, 1 AM $ 2.01
+3.48%
$ 33.28 million $ 1 million
Nov 10, 12 AM $ 1.95
+3.76%
$ 32.27 million $ 1 million
Nov 9, 11 PM $ 1.89
-4.62%
$ 31.37 million $ 1 million
Nov 9, 10 PM $ 1.98
+0.10%
$ 32.86 million $ 1 million
Nov 9, 6 PM $ 1.95
+0.00%
$ 32.4 million $ 979,808
Nov 9, 5 PM $ 1.89
-0.24%
$ 31.39 million $ 979,444
Nov 9, 4 PM $ 1.9
-0.92%
$ 31.45 million $ 979,438
Nov 9, 3 PM $ 1.91
+1.81%
$ 31.76 million $ 979,314
Nov 9, 2 PM $ 1.87
-0.69%
$ 31.06 million $ 978,744
Nov 9, 1 PM $ 1.88
-2.02%
$ 31.21 million $ 978,598
Nov 9, 12 PM $ 1.88
+0.43%
$ 31.25 million $ 976,238
Nov 9, 11 AM $ 1.87
-1.29%
$ 31.11 million $ 976,155
Nov 9, 10 AM $ 1.9
-0.30%
$ 31.59 million $ 974,712
Nov 9, 9 AM $ 1.91
+1.20%
$ 31.67 million $ 974,515
Nov 9, 8 AM $ 1.89
+0.19%
$ 31.28 million $ 974,268
Nov 9, 7 AM $ 1.88
-0.26%
$ 31.25 million $ 974,181
Nov 9, 6 AM $ 1.88
+0.55%
$ 31.27 million $ 973,955
Nov 9, 5 AM $ 1.87
+2.56%
$ 31.1 million $ 973,631
Nov 9, 4 AM $ 1.82
-2.44%
$ 30.22 million $ 972,799
Nov 9, 3 AM $ 1.89
-0.04%
$ 31.43 million $ 971,168
Nov 9, 2 AM $ 1.87
-0.29%
$ 31 million $ 970,487
Nov 9, 1 AM $ 1.88
+3.01%
$ 30.98 million $ 968,209
Nov 9, 12 AM $ 1.82
-0.23%
$ 29.97 million $ 967,339
Nov 8, 11 PM $ 1.81
+0.55%
$ 29.85 million $ 967,081
Nov 8, 10 PM $ 1.8
-1.01%
$ 29.69 million $ 966,338
Nov 8, 9 PM $ 1.81
+0.22%
$ 29.88 million $ 966,100
Nov 8, 8 PM $ 1.79
+0.41%
$ 29.55 million $ 965,926
Nov 8, 7 PM $ 1.78
+1.23%
$ 29.4 million $ 965,838
Nov 8, 6 PM $ 1.78
-7.33%
$ 29.34 million $ 964,404
Nov 8, 5 PM $ 1.92
+0.21%
$ 31.64 million $ 962,920
Nov 8, 4 PM $ 1.91
+1.07%
$ 31.54 million $ 962,770
Nov 8, 3 PM $ 1.93
-0.02%
$ 31.82 million $ 961,843
Nov 8, 2 PM $ 1.89
-0.13%
$ 31.14 million $ 961,367
Nov 8, 1 PM $ 1.89
+0.43%
$ 31.2 million $ 959,724
Nov 8, 12 PM $ 1.88
-0.98%
$ 31.05 million $ 959,473
Nov 8, 11 AM $ 1.91
+0.00%
$ 31.42 million $ 959,302
Nov 8, 10 AM $ 1.91
+0.00%
$ 31.47 million $ 959,130
Nov 8, 9 AM $ 1.91
+0.17%
$ 31.53 million $ 959,267
Nov 8, 8 AM $ 1.91
-0.39%
$ 31.47 million $ 959,192
Nov 8, 7 AM $ 1.92
+0.73%
$ 31.58 million $ 958,943
Nov 8, 6 AM $ 1.91
+0.83%
$ 31.44 million $ 958,633
Nov 8, 5 AM $ 1.88
-0.34%
$ 30.95 million $ 958,170
Nov 8, 4 AM $ 1.88
+1.65%
$ 31.01 million $ 958,207
Nov 8, 3 AM $ 1.89
-1.86%
$ 31.12 million $ 957,561