A Historical Data

A Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 1.93
+4.63%
$ 31.75 million $ 957,128
Nov 8, 1 AM $ 1.84
-0.28%
$ 30.07 million $ 954,533
Nov 8, 12 AM $ 1.84
+0.02%
$ 30.12 million $ 954,032
Nov 7, 11 PM $ 1.84
-1.18%
$ 30.03 million $ 953,330
Nov 7, 10 PM $ 1.88
+1.32%
$ 30.68 million $ 952,592
Nov 7, 9 PM $ 1.85
-3.06%
$ 30.25 million $ 952,069
Nov 7, 8 PM $ 1.9
+0.00%
$ 31.1 million $ 951,617
Nov 7, 7 PM $ 1.9
+0.00%
$ 31.1 million $ 951,135
Nov 7, 5 PM $ 1.86
+3.08%
$ 30.4 million $ 950,878
Nov 7, 4 PM $ 1.81
+0.07%
$ 29.51 million $ 949,949
Nov 7, 3 PM $ 1.8
-1.22%
$ 29.48 million $ 949,831
Nov 7, 2 PM $ 1.81
-1.64%
$ 29.62 million $ 948,921
Nov 7, 1 PM $ 1.85
+2.58%
$ 30.2 million $ 948,304
Nov 7, 12 PM $ 1.8
-0.51%
$ 29.4 million $ 947,161
Nov 7, 11 AM $ 1.81
-1.84%
$ 29.48 million $ 946,638
Nov 7, 10 AM $ 1.86
+1.32%
$ 30.3 million $ 943,715
Nov 7, 9 AM $ 1.85
+3.18%
$ 30.2 million $ 943,201
Nov 7, 8 AM $ 1.79
+0.85%
$ 29.23 million $ 940,389
Nov 7, 7 AM $ 1.85
+2.20%
$ 30.27 million $ 934,749
Nov 7, 6 AM $ 1.81
-5.03%
$ 29.53 million $ 929,528
Nov 7, 5 AM $ 1.9
-0.81%
$ 31.08 million $ 928,139
Nov 7, 4 AM $ 1.91
+0.00%
$ 31.26 million $ 927,085
Nov 7, 3 AM $ 1.94
-1.84%
$ 31.62 million $ 926,776
Nov 7, 2 AM $ 1.98
+4.45%
$ 32.29 million $ 925,395
Nov 7, 1 AM $ 1.89
+0.20%
$ 30.64 million $ 922,090
Nov 7, 12 AM $ 1.89
+0.43%
$ 30.58 million $ 922,197
Nov 6, 11 PM $ 1.88
-1.87%
$ 30.44 million $ 921,958
Nov 6, 9 PM $ 1.91
+0.50%
$ 30.96 million $ 921,558
Nov 6, 8 PM $ 1.9
+0.70%
$ 30.8 million $ 921,498
Nov 6, 7 PM $ 1.88
-1.11%
$ 30.5 million $ 921,258
Nov 6, 6 PM $ 1.91
+1.53%
$ 30.93 million $ 920,524
Nov 6, 5 PM $ 1.89
+1.79%
$ 30.55 million $ 919,288
Nov 6, 4 PM $ 1.83
-3.18%
$ 29.64 million $ 918,780
Nov 6, 3 PM $ 1.9
+6.59%
$ 30.72 million $ 916,449
Nov 6, 2 PM $ 1.77
-4.77%
$ 28.72 million $ 912,157
Nov 6, 1 PM $ 1.84
-4.04%
$ 29.78 million $ 906,586
Nov 6, 12 PM $ 1.92
+1.63%
$ 31.03 million $ 902,770
Nov 6, 11 AM $ 1.89
-0.25%
$ 30.53 million $ 902,304
Nov 6, 10 AM $ 1.89
+1.51%
$ 30.65 million $ 901,180
Nov 6, 9 AM $ 1.86
-0.04%
$ 30.19 million $ 900,217
Nov 6, 8 AM $ 1.86
-3.80%
$ 30.1 million $ 896,141
Nov 6, 7 AM $ 1.93
+0.30%
$ 31.25 million $ 895,528
Nov 6, 6 AM $ 1.93
+0.24%
$ 31.24 million $ 895,530
Nov 6, 5 AM $ 1.92
+0.22%
$ 31.12 million $ 895,372
Nov 6, 4 AM $ 1.92
-1.09%
$ 31.01 million $ 895,390
Nov 6, 3 AM $ 1.95
-0.44%
$ 31.6 million $ 894,112
Nov 6, 2 AM $ 1.95
+0.84%
$ 31.53 million $ 891,126
Nov 6, 1 AM $ 1.94
+0.06%
$ 31.13 million $ 890,872
Nov 6, 12 AM $ 1.95
-1.35%
$ 31.26 million $ 890,489
Nov 5, 11 PM $ 1.98
-1.88%
$ 31.79 million $ 889,971