A Historical Data

A Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 2.04
-2.06%
$ 32.72 million $ 889,350
Nov 5, 9 PM $ 2.08
+0.00%
$ 33.38 million $ 888,919
Nov 5, 8 PM $ 2.09
+1.90%
$ 33.59 million $ 888,894
Nov 5, 7 PM $ 2.05
+1.34%
$ 32.9 million $ 886,612
Nov 5, 6 PM $ 2
+0.44%
$ 32.16 million $ 886,318
Nov 5, 5 PM $ 2
-0.16%
$ 32.09 million $ 886,004
Nov 5, 4 PM $ 2
+2.44%
$ 32.21 million $ 886,177
Nov 5, 3 PM $ 1.96
+0.44%
$ 31.44 million $ 885,434
Nov 5, 2 PM $ 1.95
-0.31%
$ 31.29 million $ 884,588
Nov 5, 1 PM $ 1.95
+1.07%
$ 31.33 million $ 884,066
Nov 5, 12 PM $ 1.93
-0.71%
$ 30.98 million $ 882,690
Nov 5, 11 AM $ 1.94
+0.93%
$ 31.17 million $ 882,347
Nov 5, 10 AM $ 1.91
-1.74%
$ 30.7 million $ 882,003
Nov 5, 9 AM $ 1.95
-1.15%
$ 31.26 million $ 879,121
Nov 5, 8 AM $ 1.96
+0.24%
$ 31.51 million $ 878,189
Nov 5, 7 AM $ 1.96
-0.71%
$ 31.43 million $ 878,450
Nov 5, 6 AM $ 1.98
-0.28%
$ 31.89 million $ 877,868
Nov 5, 5 AM $ 1.99
+1.75%
$ 31.99 million $ 877,064
Nov 5, 4 AM $ 1.96
-0.37%
$ 31.45 million $ 875,786
Nov 5, 3 AM $ 1.96
+2.43%
$ 31.46 million $ 875,411
Nov 5, 2 AM $ 1.91
-1.51%
$ 30.65 million $ 873,734
Nov 5, 1 AM $ 1.94
-1.26%
$ 30.78 million $ 870,281
Nov 5, 12 AM $ 1.96
-0.41%
$ 31.11 million $ 869,205
Nov 4, 11 PM $ 1.96
-0.30%
$ 31.23 million $ 869,381
Nov 4, 10 PM $ 1.96
+1.58%
$ 31.13 million $ 868,801
Nov 4, 9 PM $ 1.93
-0.08%
$ 30.68 million $ 868,628
Nov 4, 8 PM $ 1.94
+1.00%
$ 30.82 million $ 868,167
Nov 4, 7 PM $ 1.92
-1.79%
$ 30.49 million $ 867,495
Nov 4, 6 PM $ 1.96
-1.07%
$ 31.19 million $ 867,465
Nov 4, 5 PM $ 1.99
+0.34%
$ 31.64 million $ 866,928
Nov 4, 4 PM $ 1.99
+2.26%
$ 31.59 million $ 865,865
Nov 4, 3 PM $ 1.95
-0.22%
$ 31 million $ 864,559
Nov 4, 2 PM $ 1.95
-0.26%
$ 31.04 million $ 863,478
Nov 4, 1 PM $ 1.96
+1.36%
$ 31.23 million $ 862,726
Nov 4, 12 PM $ 1.94
+2.29%
$ 30.92 million $ 862,400
Nov 4, 11 AM $ 1.9
-2.84%
$ 30.17 million $ 860,723
Nov 4, 10 AM $ 1.95
-0.32%
$ 31.04 million $ 858,250
Nov 4, 9 AM $ 1.96
-0.19%
$ 31.13 million $ 858,082
Nov 4, 8 AM $ 1.96
+0.56%
$ 31.14 million $ 857,745
Nov 4, 7 AM $ 1.95
+0.48%
$ 31.05 million $ 857,330
Nov 4, 6 AM $ 1.95
+2.10%
$ 31.01 million $ 855,335
Nov 4, 5 AM $ 1.89
-3.47%
$ 30.08 million $ 854,598
Nov 4, 4 AM $ 1.97
+4.06%
$ 31.27 million $ 852,099
Nov 4, 3 AM $ 1.88
-3.97%
$ 29.94 million $ 849,246
Nov 4, 2 AM $ 1.96
-1.05%
$ 31.18 million $ 843,750
Nov 4, 1 AM $ 2
-1.40%
$ 31.44 million $ 843,179
Nov 4, 12 AM $ 2.02
-0.07%
$ 31.87 million $ 841,136
Nov 3, 11 PM $ 2.03
-0.29%
$ 31.96 million $ 841,041
Nov 3, 10 PM $ 2.04
+0.00%
$ 32.04 million $ 840,956
Nov 3, 8 PM $ 2.03
+0.76%
$ 31.92 million $ 840,591