A Historical Data

A Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 2.04
+0.02%
$ 31.3 million $ 793,088
Nov 1, 10 AM $ 2.04
-0.89%
$ 31.29 million $ 792,938
Nov 1, 9 AM $ 2.05
+1.51%
$ 31.55 million $ 789,782
Nov 1, 8 AM $ 1.98
-3.91%
$ 30.48 million $ 788,952
Nov 1, 7 AM $ 2.04
+0.00%
$ 31.36 million $ 785,113
Nov 1, 6 AM $ 2.03
-3.16%
$ 31.23 million $ 784,292
Nov 1, 5 AM $ 2.1
+0.56%
$ 32.22 million $ 779,630
Nov 1, 4 AM $ 2.08
-0.11%
$ 32.04 million $ 779,280
Nov 1, 3 AM $ 2.09
-0.24%
$ 32.07 million $ 779,074
Nov 1, 2 AM $ 2.09
-1.71%
$ 32.14 million $ 778,063
Nov 1, 1 AM $ 2.11
+0.18%
$ 32.21 million $ 777,315
Nov 1, 12 AM $ 2.11
+0.06%
$ 32.13 million $ 777,134
Download