A Historical Data

A Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 1.62
-0.95%
$ 49.95 million $ 91,560
Apr 29, 10 AM $ 1.63
-0.74%
$ 50.31 million $ 84,466
Apr 29, 9 AM $ 1.64
+0.47%
$ 50.68 million $ 80,843
Apr 29, 8 AM $ 1.63
+0.77%
$ 50.44 million $ 84,327
Apr 29, 7 AM $ 1.62
+0.57%
$ 50.08 million $ 90,679
Apr 29, 6 AM $ 1.61
-0.34%
$ 49.79 million $ 102,968
Apr 29, 5 AM $ 1.62
-0.11%
$ 49.94 million $ 102,759
Apr 29, 4 AM $ 1.62
-0.25%
$ 50 million $ 107,398
Apr 29, 3 AM $ 1.62
+1.21%
$ 50.11 million $ 110,176
Apr 29, 2 AM $ 1.6
-0.27%
$ 49.49 million $ 108,080
Apr 29, 1 AM $ 1.61
+0.06%
$ 49.66 million $ 110,894
Apr 29, 12 AM $ 1.61
-0.12%
$ 49.63 million $ 109,577
Apr 28, 11 PM $ 1.61
+0.48%
$ 49.67 million $ 111,878
Apr 28, 10 PM $ 1.6
+0.04%
$ 49.44 million $ 120,266
Apr 28, 9 PM $ 1.6
+2.27%
$ 49.4 million $ 127,272
Apr 28, 8 PM $ 1.56
-0.57%
$ 48.3 million $ 122,363
Apr 28, 7 PM $ 1.57
+1.30%
$ 48.58 million $ 121,997
Apr 28, 6 PM $ 1.55
-4.00%
$ 47.95 million $ 118,744
Apr 28, 5 PM $ 1.61
+1.38%
$ 49.87 million $ 109,410
Apr 28, 4 PM $ 1.59
-1.31%
$ 49.28 million $ 103,307
Apr 28, 3 PM $ 1.62
-2.62%
$ 49.95 million $ 101,755
Apr 28, 2 PM $ 1.66
-0.21%
$ 51.26 million $ 102,705
Apr 28, 1 PM $ 1.66
+1.45%
$ 51.32 million $ 101,265
Apr 28, 12 PM $ 1.64
-0.74%
$ 50.56 million $ 102,395
Apr 28, 11 AM $ 1.65
+0.36%
$ 50.93 million $ 111,697
Apr 28, 10 AM $ 1.64
+0.02%
$ 50.76 million $ 114,627
Apr 28, 9 AM $ 1.64
-1.06%
$ 50.73 million $ 120,521
Apr 28, 8 AM $ 1.66
+0.76%
$ 51.29 million $ 120,155
Apr 28, 7 AM $ 1.65
+0.95%
$ 50.9 million $ 123,896
Apr 28, 6 AM $ 1.65
+0.25%
$ 51 million $ 127,011
Apr 28, 5 AM $ 1.65
+0.92%
$ 50.87 million $ 136,908
Apr 28, 4 AM $ 1.63
+0.21%
$ 50.37 million $ 160,686
Apr 28, 3 AM $ 1.63
-0.89%
$ 50.28 million $ 177,256
Apr 28, 2 AM $ 1.64
-0.21%
$ 50.72 million $ 190,402
Apr 28, 1 AM $ 1.64
+0.46%
$ 50.83 million $ 206,464
Apr 28, 12 AM $ 1.64
+0.68%
$ 50.59 million $ 214,690
Apr 27, 11 PM $ 1.62
-0.62%
$ 50.15 million $ 223,002
Apr 27, 10 PM $ 1.63
-0.92%
$ 50.44 million $ 217,023
Apr 27, 9 PM $ 1.65
-0.47%
$ 50.9 million $ 222,452
Apr 27, 8 PM $ 1.65
-0.15%
$ 51.15 million $ 220,493
Apr 27, 7 PM $ 1.66
-0.08%
$ 51.23 million $ 220,775
Apr 27, 6 PM $ 1.66
-0.30%
$ 51.27 million $ 222,482
Apr 27, 5 PM $ 1.66
+0.00%
$ 51.41 million $ 222,639
Apr 27, 4 PM $ 1.67
+1.79%
$ 51.58 million $ 226,249
Apr 27, 3 PM $ 1.64
-1.14%
$ 50.67 million $ 267,444
Apr 27, 2 PM $ 1.64
-0.38%
$ 50.73 million $ 264,640
Apr 27, 1 PM $ 1.64
+1.60%
$ 50.71 million $ 265,006
Apr 27, 12 PM $ 1.61
-4.20%
$ 49.91 million $ 263,949
Apr 27, 11 AM $ 1.69
+0.68%
$ 52.1 million $ 251,017
Apr 27, 10 AM $ 1.68
+1.99%
$ 51.77 million $ 249,294