A Historical Data

A
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1.22
+0.00%
$ 37.74 million $ 176,298
Today, at 8 PM $ 1.22
+0.17%
$ 37.74 million $ 176,023
Today, at 7 PM $ 1.22
+0.21%
$ 37.71 million $ 174,862
Today, at 6 PM $ 1.22
+0.04%
$ 37.82 million $ 175,966
Today, at 5 PM $ 1.22
-0.04%
$ 37.83 million $ 178,757
Today, at 4 PM $ 1.23
+0.43%
$ 37.88 million $ 177,592
Today, at 3 PM $ 1.22
+0.65%
$ 37.71 million $ 177,759
Today, at 2 PM $ 1.21
-3.32%
$ 37.46 million $ 175,143
Today, at 1 PM $ 1.25
-0.16%
$ 38.74 million $ 152,357
Today, at 12 PM $ 1.25
+0.04%
$ 38.74 million $ 157,927
Today, at 11 AM $ 1.25
+0.84%
$ 38.74 million $ 156,664
Today, at 10 AM $ 1.24
+0.59%
$ 38.41 million $ 165,844
Today, at 9 AM $ 1.23
+0.87%
$ 38.16 million $ 165,631
Today, at 8 AM $ 1.22
-1.37%
$ 37.83 million $ 170,320
Today, at 7 AM $ 1.24
+1.17%
$ 38.36 million $ 159,792
Today, at 6 AM $ 1.22
-0.02%
$ 37.77 million $ 140,652
Today, at 5 AM $ 1.22
+2.60%
$ 37.84 million $ 137,119
Today, at 4 AM $ 1.19
-5.41%
$ 36.76 million $ 117,784
Today, at 3 AM $ 1.26
-0.64%
$ 38.92 million $ 96,943
Today, at 2 AM $ 1.27
-0.10%
$ 39.24 million $ 94,584
Today, at 1 AM $ 1.27
-0.73%
$ 39.27 million $ 90,090
Today, at 12 AM $ 1.28
+0.39%
$ 39.56 million $ 90,423
Yesterday, at 11 PM $ 1.28
-0.74%
$ 39.43 million $ 94,850
Yesterday, at 10 PM $ 1.29
+0.52%
$ 39.72 million $ 93,197
Yesterday, at 9 PM $ 1.28
+0.35%
$ 39.59 million $ 93,985
Yesterday, at 8 PM $ 1.28
+0.15%
$ 39.42 million $ 97,197
Yesterday, at 7 PM $ 1.27
+0.81%
$ 39.37 million $ 97,373
Yesterday, at 6 PM $ 1.26
-1.35%
$ 39.07 million $ 98,084
Yesterday, at 5 PM $ 1.28
-0.40%
$ 39.61 million $ 98,346
Yesterday, at 4 PM $ 1.29
+0.26%
$ 39.76 million $ 106,011
Yesterday, at 3 PM $ 1.28
+0.19%
$ 39.63 million $ 115,541
Yesterday, at 2 PM $ 1.28
-0.21%
$ 39.55 million $ 123,557
Yesterday, at 1 PM $ 1.28
-0.82%
$ 39.63 million $ 123,100
Yesterday, at 12 PM $ 1.29
+0.36%
$ 39.93 million $ 121,737
Yesterday, at 11 AM $ 1.29
+1.91%
$ 39.74 million $ 125,450
Yesterday, at 10 AM $ 1.26
-1.29%
$ 38.99 million $ 114,508
Yesterday, at 9 AM $ 1.28
+0.24%
$ 39.53 million $ 106,822
Yesterday, at 8 AM $ 1.28
+0.02%
$ 39.44 million $ 97,153
Yesterday, at 7 AM $ 1.28
-1.46%
$ 39.43 million $ 97,081
Yesterday, at 6 AM $ 1.29
-1.20%
$ 39.87 million $ 89,315
Yesterday, at 5 AM $ 1.3
+0.53%
$ 40.27 million $ 86,606
Yesterday, at 4 AM $ 1.3
+0.01%
$ 40.06 million $ 88,950
Yesterday, at 3 AM $ 1.3
+0.34%
$ 40.24 million $ 89,040
Yesterday, at 2 AM $ 1.29
-0.99%
$ 40.02 million $ 90,885
Yesterday, at 1 AM $ 1.31
+0.14%
$ 40.41 million $ 91,475
Yesterday, at 12 AM $ 1.3
-0.45%
$ 40.21 million $ 92,459
May 13, 11 PM $ 1.31
+0.02%
$ 40.42 million $ 89,925
May 13, 10 PM $ 1.31
+0.65%
$ 40.42 million $ 96,520
May 13, 9 PM $ 1.3
-0.86%
$ 40.15 million $ 98,110
May 13, 8 PM $ 1.31
+0.56%
$ 40.47 million $ 112,569
Download