A Historical Data

A
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 1.22
+0.00%
$ 37.74 million $ 176,088
8:53 PM $ 1.22
+0.00%
$ 37.74 million $ 176,023
8:50 PM $ 1.22
+0.00%
$ 37.74 million $ 175,961
8:49 PM $ 1.22
+0.00%
$ 37.71 million $ 175,961
8:45 PM $ 1.22
+0.00%
$ 37.71 million $ 175,654
8:44 PM $ 1.22
+0.00%
$ 37.66 million $ 175,654
8:42 PM $ 1.22
+0.00%
$ 37.66 million $ 175,376
8:41 PM $ 1.21
+0.00%
$ 37.66 million $ 175,376
8:37 PM $ 1.21
+0.00%
$ 37.53 million $ 175,291
8:35 PM $ 1.21
+0.00%
$ 37.53 million $ 175,286
8:28 PM $ 1.21
+0.00%
$ 37.55 million $ 175,095
8:26 PM $ 1.22
+0.00%
$ 37.55 million $ 174,901
8:25 PM $ 1.22
-0.11%
$ 37.55 million $ 174,622
8:21 PM $ 1.22
+0.00%
$ 37.66 million $ 174,873
8:20 PM $ 1.22
+0.00%
$ 37.66 million $ 175,081
8:17 PM $ 1.22
+0.00%
$ 37.66 million $ 174,938
8:16 PM $ 1.22
+0.00%
$ 37.66 million $ 174,938
8:14 PM $ 1.22
+0.00%
$ 37.68 million $ 174,937
8:09 PM $ 1.22
+0.00%
$ 37.68 million $ 174,909
8:08 PM $ 1.22
+0.00%
$ 37.68 million $ 174,909
7:51 PM $ 1.22
+0.00%
$ 37.71 million $ 174,862
7:39 PM $ 1.22
+0.00%
$ 37.69 million $ 175,097
7:30 PM $ 1.22
+0.00%
$ 37.63 million $ 176,025
7:23 PM $ 1.22
+0.00%
$ 37.63 million $ 176,010
6:53 PM $ 1.22
+0.00%
$ 37.82 million $ 175,966
6:32 PM $ 1.22
+0.00%
$ 37.74 million $ 178,161
6:19 PM $ 1.22
+0.07%
$ 37.74 million $ 177,618
6:18 PM $ 1.22
+0.00%
$ 37.74 million $ 177,602
6:08 PM $ 1.22
+0.00%
$ 37.82 million $ 177,914
6:06 PM $ 1.22
+0.00%
$ 37.82 million $ 177,817
5:46 PM $ 1.22
+0.00%
$ 37.83 million $ 178,757
5:43 PM $ 1.22
+0.00%
$ 37.82 million $ 178,732
5:38 PM $ 1.22
+0.00%
$ 37.86 million $ 178,463
5:37 PM $ 1.22
+0.00%
$ 37.86 million $ 178,463
5:29 PM $ 1.22
+0.00%
$ 37.68 million $ 177,800
5:13 PM $ 1.22
+0.01%
$ 37.7 million $ 177,290
5:10 PM $ 1.22
+0.00%
$ 37.7 million $ 176,968
4:58 PM $ 1.23
+0.00%
$ 37.88 million $ 177,592
4:48 PM $ 1.23
+0.00%
$ 37.89 million $ 177,706
4:45 PM $ 1.22
+0.00%
$ 37.89 million $ 177,694
4:43 PM $ 1.22
+0.00%
$ 37.76 million $ 177,531
4:39 PM $ 1.22
+0.00%
$ 37.73 million $ 177,178
4:34 PM $ 1.23
+0.00%
$ 37.87 million $ 177,241
4:31 PM $ 1.22
+0.00%
$ 37.87 million $ 177,807
4:24 PM $ 1.22
+0.00%
$ 37.76 million $ 177,234
4:19 PM $ 1.22
+0.00%
$ 37.71 million $ 177,176
3:50 PM $ 1.22
+0.00%
$ 37.71 million $ 177,759
3:48 PM $ 1.22
+0.00%
$ 37.71 million $ 177,712
3:46 PM $ 1.22
+0.00%
$ 37.71 million $ 177,902
3:43 PM $ 1.22
+0.00%
$ 37.74 million $ 177,937
Download