ELON XMAS Historical Data

ELONX
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0₁₂18
-8.64%
$ -- $ 1,491
Mar 30, 2024 $ 0.0₁₂197
-0.58%
$ 83,088 $ 3,388
Mar 29, 2024 $ 0.0₁₂198
+15.76%
$ 83,556 $ 19,449
Mar 28, 2024 $ 0.0₁₃658
-11.66%
$ 27,773 $ 1,381
Mar 27, 2024 $ 0.0₁₃745
-6.89%
$ 31,441 $ 98
Mar 26, 2024 $ 0.0₁₃8
+9.12%
$ 33,766 $ 236
Mar 25, 2024 $ 0.0₁₃733
-22.89%
$ 30,943 $ 300
Mar 24, 2024 $ 0.0₁₃951
+37.40%
$ 40,126 $ 439
Mar 23, 2024 $ 0.0₁₃692
+6.30%
$ 29,204 $ 328
Mar 22, 2024 $ 0.0₁₃651
-16.50%
$ 27,474 $ 260
Mar 21, 2024 $ 0.0₁₃78
+35.09%
$ 32,901 $ 112
Mar 20, 2024 $ 0.0₁₃577
-17.56%
$ 24,355 $ 268
Mar 19, 2024 $ 0.0₁₃7
-14.08%
$ 29,542 $ 73
Mar 18, 2024 $ 0.0₁₃815
-12.40%
$ 34,382 $ 394
Mar 17, 2024 $ 0.0₁₃93
+1.21%
$ 39,248 $ 179
Mar 16, 2024 $ 0.0₁₃919
-0.26%
$ 38,780 $ 254
Mar 15, 2024 $ 0.0₁₃921
-8.84%
$ 38,881 $ 459
Mar 14, 2024 $ 0.0₁₂101
+9.73%
$ 42,650 $ 628
Mar 13, 2024 $ 0.0₁₃921
+1.38%
$ 38,868 $ 261
Mar 12, 2024 $ 0.0₁₃908
-8.56%
$ 38,341 $ 314
Mar 11, 2024 $ 0.0₁₃994
-13.61%
$ 41,928 $ 1,659
Mar 10, 2024 $ 0.0₁₂115
+45.11%
$ 48,533 $ 3,532
Mar 9, 2024 $ 0.0₁₃793
+2.92%
$ 33,445 $ 318
Mar 8, 2024 $ 0.0₁₃747
+0.13%
$ 31,529 $ 222
Mar 7, 2024 $ 0.0₁₃746
+3.35%
$ 31,487 $ 570
Mar 6, 2024 $ 0.0₁₃722
+31.09%
$ 30,466 $ 261
Mar 5, 2024 $ 0.0₁₃551
-30.92%
$ 23,241 $ 1,957
Mar 4, 2024 $ 0.0₁₃797
+13.08%
$ 33,644 $ 284
Mar 3, 2024 $ 0.0₁₃705
-6.11%
$ 29,753 $ 50
Mar 2, 2024 $ 0.0₁₃751
+3.00%
$ 31,690 $ 1,185
Mar 1, 2024 $ 0.0₁₃729
+0.28%
$ 30,765 $ 125
Feb 29, 2024 $ 0.0₁₃727
-1.22%
$ 30,681 $ 261
Feb 28, 2024 $ 0.0₁₃736
-9.15%
$ 31,061 $ 134
Feb 27, 2024 $ 0.0₁₃81
-0.83%
$ 34,188 $ 165
Feb 26, 2024 $ 0.0₁₃817
-2.74%
$ 34,475 $ 84
Feb 25, 2024 $ 0.0₁₃84
-4.35%
$ 35,446 $ 590
Feb 24, 2024 $ 0.0₁₃878
+0.30%
$ 37,058 $ 148
Feb 23, 2024 $ 0.0₁₃876
-4.84%
$ 36,948 $ 363
Feb 22, 2024 $ 0.0₁₃92
-0.33%
$ 38,826 $ 164
Feb 21, 2024 $ 0.0₁₃923
-0.03%
$ 38,953 $ 42
Feb 20, 2024 $ 0.0₁₃923
-0.01%
$ 38,965 $ 63
Feb 19, 2024 $ 0.0₁₃923
+6.94%
$ 38,970 $ 156
Feb 18, 2024 $ 0.0₁₃864
+0.37%
$ 36,442 $ 91
Feb 17, 2024 $ 0.0₁₃86
-4.45%
$ 36,307 $ 183
Feb 16, 2024 $ 0.0₁₃9
-9.96%
$ 37,999 $ 470
Feb 15, 2024 $ 0.0₁₂1
+11.10%
$ 42,202 $ 2,223
Feb 14, 2024 $ 0.0₁₃9
+0.00%
$ 37,986 $ 150
Feb 13, 2024 $ 0.0₁₃9
+5.71%
$ 37,986 $ 352
Feb 12, 2024 $ 0.0₁₃851
+1.98%
$ 35,935 $ 655
Feb 11, 2024 $ 0.0₁₃835
-23.74%
$ 35,239 $ 888
Download