Based Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0000882
-6.14%
$ -- $ 363
Feb 15, 2026 $ 0.0000936
-22.35%
$ 93,556 $ 1.86 million
Feb 14, 2026 $ 0.000121
+3.12%
$ 120,754 $ 1.78 million
Feb 13, 2026 $ 0.000117
-4.77%
$ 116,948 $ 1.68 million
Feb 12, 2026 $ 0.000122
-25.00%
$ 122,229 $ 1.47 million
Feb 11, 2026 $ 0.000164
+34.75%
$ 164,981 $ 2.1 million
Feb 10, 2026 $ 0.000122
-13.88%
$ 122,047 $ 3.85 million
Feb 9, 2026 $ 0.000141
+4.85%
$ 140,095 $ 1.97 million
Feb 8, 2026 $ 0.000134
-4.65%
$ 135,290 $ 2.08 million
Feb 7, 2026 $ 0.000141
-1.89%
$ 140,190 $ 1.91 million
Feb 6, 2026 $ 0.000144
+50.04%
$ 144,729 $ 1.54 million
Feb 5, 2026 $ 0.000096
+27.51%
$ 96,011 $ 1.65 million
Feb 4, 2026 $ 0.0000755
-19.35%
$ 75,547 $ 1.33 million
Feb 3, 2026 $ 0.0000946
+6.40%
$ 94,618 $ 2.69 million
Feb 2, 2026 $ 0.0000959
+35.69%
$ -- $ 871,263
Feb 1, 2026 $ 0.0000708
-59.84%
$ 70,826 $ 223,815
Jan 31, 2026 $ 0.000176
-9.05%
$ 175,898 $ 3.64 million
Jan 30, 2026 $ 0.000233
-17.33%
$ -- $ 1.06 million
Jan 29, 2026 $ 0.000153
+1.57%
$ -- $ 688,912
Jan 28, 2026 $ 0.000153
-22.19%
$ 153,078 $ 1.98 million
Jan 27, 2026 $ 0.000197
+8.72%
$ 197,385 $ 5.15 million
Jan 26, 2026 $ 0.000188
-6.53%
$ -- $ 2.04 million
Jan 25, 2026 $ 0.000202
+1.31%
$ 201,845 $ 2.26 million
Aug 21, 2025 $ 0.000273
+0.00%
$ -- $ 53
Aug 20, 2025 $ 0.000273
-42.71%
$ 272,687 $ 718
Aug 19, 2025 $ 0.000496
-52.44%
$ 484,849 $ 11,293
Aug 18, 2025 $ 0.000659
-38.17%
$ 658,620 $ 11,753
Aug 17, 2025 $ 0.00112
-22.97%
$ 1.12 million $ 21,843
Aug 16, 2025 $ 0.00148
-12.18%
$ 1.48 million $ 67,358
Aug 15, 2025 $ 0.00168
-22.52%
$ 1.68 million $ 5,563
Aug 14, 2025 $ 0.00222
-20.80%
$ 2.1 million $ 11,715
Aug 13, 2025 $ 0.00281
+20.33%
$ 2.81 million $ 15,170
Aug 12, 2025 $ 0.00234
+37.61%
$ 2.34 million $ 64,499
Aug 11, 2025 $ 0.00123
+4.61%
$ 1.23 million $ 41,431
Download