Based Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000882
-6.14%
$ -- $ 363
Feb 9 $ 0.000121
-10.43%
$ 93,556 $ 12.86 million
Feb 2 $ 0.000141
+99.92%
$ 135,290 $ 9.99 million
Jan 26 $ 0.000176
-12.39%
$ 70,826 $ 14.56 million
Aug 18 $ 0.000273
-74.40%
$ -- $ 23,817
Aug 11 $ 0.00112
-4.92%
$ 1.12 million $ 227,580
Download