Based Penguin Historical Data

PENGUIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000164
-1.91%
$ 164,981 $ 2.1 million
Feb 11, 10 PM $ 0.000167
-6.18%
$ 167,127 $ 2.06 million
Feb 11, 9 PM $ 0.000179
+7.34%
$ 178,927 $ 2.16 million
Feb 11, 8 PM $ 0.000166
+1.58%
$ 166,374 $ 1.91 million
Feb 11, 7 PM $ 0.000165
+0.87%
$ 164,529 $ 1.84 million
Feb 11, 6 PM $ 0.000163
+2.49%
$ 162,790 $ 1.77 million
Feb 11, 5 PM $ 0.00016
+6.30%
$ 160,316 $ 1.69 million
Feb 11, 4 PM $ 0.000151
+7.15%
$ 150,847 $ 1.51 million
Feb 11, 3 PM $ 0.000141
-0.12%
$ 141,262 $ 1.35 million
Feb 11, 2 PM $ 0.00014
+3.01%
$ 140,139 $ 1.23 million
Feb 11, 1 PM $ 0.000136
-7.17%
$ 136,405 $ 1.2 million
Feb 11, 12 PM $ 0.000147
+1.95%
$ 146,765 $ 1.2 million
Feb 11, 11 AM $ 0.000144
+1.77%
$ 144,758 $ 1.11 million
Feb 11, 10 AM $ 0.000141
+4.61%
$ 140,712 $ 1.04 million
Feb 11, 9 AM $ 0.000135
+1.87%
$ 135,079 $ 917,223
Feb 11, 8 AM $ 0.000132
+2.82%
$ 132,645 $ 830,776
Feb 11, 7 AM $ 0.000127
-1.95%
$ 127,447 $ 745,221
Feb 11, 6 AM $ 0.000129
-8.02%
$ 128,671 $ 688,497
Feb 11, 5 AM $ 0.000141
+6.09%
$ 141,053 $ 687,360
Feb 11, 4 AM $ 0.000133
+1.03%
$ 133,231 $ 566,117
Feb 11, 3 AM $ 0.000132
+5.45%
$ 131,597 $ 504,276
Feb 11, 2 AM $ 0.000124
-1.81%
$ 123,545 $ 4.04 million
Feb 11, 1 AM $ 0.000126
+2.78%
$ 123,735 $ 4.06 million
Feb 11, 12 AM $ 0.000123
+1.02%
$ 122,849 $ 3.9 million
Feb 10, 11 PM $ 0.000122
-0.28%
$ 122,047 $ 3.85 million
Feb 10, 10 PM $ 0.000123
+0.10%
$ 122,597 $ 3.8 million
Feb 10, 9 PM $ 0.000122
+9.59%
$ 121,905 $ 3.7 million
Feb 10, 8 PM $ 0.000111
-5.95%
$ 110,755 $ 3.32 million
Feb 10, 7 PM $ 0.000117
+1.11%
$ 117,223 $ 3.4 million
Feb 10, 6 PM $ 0.000115
-2.38%
$ 115,111 $ 3.33 million
Feb 10, 5 PM $ 0.000118
+0.80%
$ 118,144 $ 3.3 million
Feb 10, 4 PM $ 0.000117
+0.14%
$ 117,479 $ 3.24 million
Feb 10, 3 PM $ 0.000117
-2.59%
$ 117,052 $ 3.14 million
Feb 10, 2 PM $ 0.000121
-2.32%
$ 120,500 $ 3.21 million
Feb 10, 1 PM $ 0.000124
+2.55%
$ 123,912 $ 3.21 million
Feb 10, 12 PM $ 0.000121
-7.23%
$ 122,433 $ 3.16 million
Feb 10, 11 AM $ 0.000131
-1.32%
$ 130,672 $ 3.22 million
Feb 10, 10 AM $ 0.000132
-1.95%
$ 130,498 $ 3.13 million
Feb 10, 9 AM $ 0.000134
-0.87%
$ 134,202 $ 3.11 million
Feb 10, 8 AM $ 0.000135
-2.32%
$ 135,259 $ 3.06 million
Feb 10, 7 AM $ 0.000139
-0.19%
$ 139,095 $ 2.96 million
Feb 10, 6 AM $ 0.000142
+0.89%
$ 142,095 $ 2.89 million
Feb 10, 5 AM $ 0.000141
-0.17%
$ 140,725 $ 2.79 million
Feb 10, 4 AM $ 0.000141
-3.88%
$ 138,756 $ 2.62 million
Feb 10, 3 AM $ 0.000145
-1.74%
$ 146,678 $ 2.58 million
Feb 10, 2 AM $ 0.000148
+5.47%
$ 147,766 $ 2.44 million
Feb 10, 1 AM $ 0.00014
-4.19%
$ 140,347 $ 2.24 million
Feb 10, 12 AM $ 0.000145
+2.49%
$ 145,235 $ 2.16 million
Feb 9, 11 PM $ 0.000141
+0.39%
$ 140,095 $ 1.97 million
Feb 9, 10 PM $ 0.000142
-0.75%
$ 141,728 $ 1.98 million