Based Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0000882
+0.00%
$ 88,229 $ 363
Feb 16, 2 AM $ 0.0000887
-1.33%
$ 88,724 $ 1.85 million
Feb 16, 1 AM $ 0.0000893
-3.89%
$ 89,313 $ 1.88 million
Feb 16, 12 AM $ 0.0000931
-1.00%
$ 93,054 $ 1.88 million
Feb 15, 11 PM $ 0.0000936
+0.06%
$ 93,556 $ 1.86 million
Feb 15, 10 PM $ 0.0000939
-2.14%
$ 93,880 $ 1.85 million
Feb 15, 9 PM $ 0.0000955
+1.04%
$ 95,074 $ 1.84 million
Feb 15, 8 PM $ 0.0000946
-28.93%
$ 94,580 $ 1.78 million
Feb 15, 7 PM $ 0.000133
+14.54%
$ 131,224 $ 2.39 million
Feb 15, 6 PM $ 0.000117
+1.25%
$ 114,409 $ 2.02 million
Feb 15, 5 PM $ 0.000115
-0.85%
$ 114,926 $ 1.96 million
Feb 15, 4 PM $ 0.000116
-6.92%
$ 116,214 $ 1.92 million
Feb 15, 3 PM $ 0.000125
-3.24%
$ 125,924 $ 2.01 million
Feb 15, 2 PM $ 0.000129
+11.76%
$ 128,046 $ 2 million
Feb 15, 1 PM $ 0.000115
-3.10%
$ 115,475 $ 1.74 million
Feb 15, 12 PM $ 0.000119
-2.63%
$ 118,913 $ 1.77 million
Feb 15, 11 AM $ 0.000122
-0.87%
$ 122,318 $ 1.72 million
Feb 15, 10 AM $ 0.000123
+0.20%
$ 123,147 $ 1.66 million
Feb 15, 9 AM $ 0.000123
+2.59%
$ 122,642 $ 1.62 million
Feb 15, 8 AM $ 0.00012
-0.58%
$ 119,510 $ 1.5 million
Feb 15, 7 AM $ 0.00012
-0.05%
$ 120,732 $ 694,965
Feb 15, 6 AM $ 0.00012
-2.23%
$ 121,064 $ 627,285
Feb 15, 5 AM $ 0.000123
-0.02%
$ 122,474 $ 568,277
Feb 15, 4 AM $ 0.000122
+4.51%
$ 122,769 $ 506,940
Feb 15, 3 AM $ 0.000118
+0.20%
$ 117,952 $ 418,384
Feb 15, 2 AM $ 0.000118
-1.64%
$ 117,924 $ 1.93 million
Feb 15, 1 AM $ 0.00012
+0.01%
$ 121,058 $ 1.91 million
Feb 15, 12 AM $ 0.00012
-0.39%
$ 118,914 $ 1.84 million
Feb 14, 11 PM $ 0.000121
-0.66%
$ 120,754 $ 1.78 million
Feb 14, 10 PM $ 0.000121
-2.73%
$ 121,311 $ 1.74 million
Feb 14, 9 PM $ 0.000125
+0.97%
$ 124,562 $ 1.71 million
Feb 14, 8 PM $ 0.000124
+1.56%
$ 123,451 $ 1.64 million
Feb 14, 7 PM $ 0.000122
-1.85%
$ 122,401 $ 1.56 million
Feb 14, 6 PM $ 0.000125
+2.75%
$ 126,348 $ 1.53 million
Feb 14, 5 PM $ 0.000121
-0.93%
$ 121,303 $ 1.41 million
Feb 14, 4 PM $ 0.000122
-0.45%
$ 122,048 $ 1.35 million
Feb 14, 3 PM $ 0.000123
+1.86%
$ 122,596 $ 1.29 million
Feb 14, 2 PM $ 0.00012
+1.38%
$ 121,126 $ 1.22 million
Feb 14, 1 PM $ 0.000119
-0.40%
$ 119,195 $ 1.14 million
Feb 14, 12 PM $ 0.00012
-3.52%
$ 119,564 $ 1.08 million
Feb 14, 11 AM $ 0.000124
+4.97%
$ 124,291 $ 1.06 million
Feb 14, 10 AM $ 0.000118
-3.95%
$ 117,977 $ 958,478
Feb 14, 9 AM $ 0.000123
-1.59%
$ 123,137 $ 921,754
Feb 14, 8 AM $ 0.000125
-1.29%
$ 124,869 $ 870,830
Feb 14, 7 AM $ 0.000127
+2.83%
$ 126,894 $ 819,387
Feb 14, 6 AM $ 0.000124
+2.49%
$ 124,034 $ 735,282
Feb 14, 5 AM $ 0.00012
-6.36%
$ 121,277 $ 655,895
Feb 14, 4 AM $ 0.000128
+1.16%
$ 128,177 $ 617,688
Feb 14, 3 AM $ 0.000127
-4.20%
$ 126,515 $ 546,499
Feb 14, 2 AM $ 0.000132
+7.78%
$ 131,798 $ 2.12 million
Download