then all at once Historical Data

slowly Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0000189
+0.10%
$ 18,876 $ 3,316
Jan 9, 3 PM $ 0.0000189
-0.09%
$ 18,866 $ 3,321
Jan 9, 2 PM $ 0.0000189
+0.13%
$ 18,894 $ 3,533
Jan 9, 1 PM $ 0.0000189
+0.63%
$ 18,884 $ 3,513
Jan 9, 12 PM $ 0.0000188
-0.16%
$ 18,761 $ 3,878
Jan 9, 11 AM $ 0.0000188
-0.31%
$ 18,778 $ 3,925
Jan 9, 10 AM $ 0.0000189
+0.01%
$ 18,831 $ 3,917
Jan 9, 9 AM $ 0.0000189
-0.10%
$ 18,821 $ 3,954
Jan 9, 8 AM $ 0.0000189
+0.03%
$ 18,838 $ 4,257
Jan 9, 7 AM $ 0.0000189
-0.68%
$ 18,835 $ 4,287
Jan 9, 6 AM $ 0.0000189
+0.02%
$ 18,862 $ 4,242
Jan 8, 8 PM $ 0.0000143
-0.08%
$ 14,295 $ 9,292
Jan 8, 7 PM $ 0.0000143
+0.03%
$ 14,310 $ 9,363
Jan 8, 6 PM $ 0.0000143
-0.01%
$ 14,307 $ 9,476
Jan 8, 5 PM $ 0.0000143
-2.22%
$ 14,305 $ 9,772
Jan 8, 4 PM $ 0.0000146
-0.10%
$ 14,613 $ 9,764
Jan 8, 3 PM $ 0.000015
-0.68%
$ 14,971 $ 10,060
Jan 8, 8 AM $ 0.0000179
+0.00%
$ 17,823 $ 11,203
Jan 8, 7 AM $ 0.0000179
+0.03%
$ 17,825 $ 11,200
Jan 8, 6 AM $ 0.0000179
-0.03%
$ 17,820 $ 11,203
Jan 8, 5 AM $ 0.0000181
-1.32%
$ 18,025 $ 11,463
Jan 7, 6 PM $ 0.0000181
+0.00%
$ 18,082 $ 3,439
Jan 7, 3 PM $ 0.0000178
+0.03%
$ 17,710 $ 4,705
Jan 7, 2 PM $ 0.0000177
+0.04%
$ 17,705 $ 4,905
Jan 7, 1 PM $ 0.0000177
+0.00%
$ 17,702 $ 5,446
Jan 7, 12 PM $ 0.0000177
+0.00%
$ 17,703 $ 6,755
Jan 7, 11 AM $ 0.0000177
+0.03%
$ 17,700 $ 7,139
Jan 7, 10 AM $ 0.0000177
-1.97%
$ 17,697 $ 7,325
Jan 7, 3 AM $ 0.0000167
+0.00%
$ 16,693 $ 6,658
Jan 7, 2 AM $ 0.0000167
+0.00%
$ 16,695 $ 7,869
Jan 6, 7 PM $ 0.0000201
+0.00%
$ 20,044 $ 10,545
Jan 6, 3 PM $ 0.0000196
+0.00%
$ 19,550 $ 15,740
Jan 6, 11 AM $ 0.0000197
+0.00%
$ 19,670 $ 13,648
Jan 6, 10 AM $ 0.0000199
-0.01%
$ 19,877 $ 13,607
Jan 6, 9 AM $ 0.0000199
-0.03%
$ 19,869 $ 13,612
Jan 6, 8 AM $ 0.0000202
+0.02%
$ 20,182 $ 13,844
Jan 6, 7 AM $ 0.0000202
+0.00%
$ 20,180 $ 14,696
Jan 6, 12 AM $ 0.000019
+0.93%
$ 18,926 $ 11,203
Jan 5, 8 PM $ 0.0000197
+0.00%
$ 19,651 $ 12,624
Jan 5, 1 PM $ 0.0000409
+0.00%
$ 40,829 $ 6,334
Dec 15, 6 AM $ 0.0₅777
+0.00%
$ 7,769 $ 1,791
Dec 15, 5 AM $ 0.0₅778
+0.15%
$ 7,774 $ 1,788
Dec 13, 5 AM $ 0.0₅779
+0.00%
$ 7,790 $ 59
Nov 30, 2 PM $ 0.000013
-0.04%
$ -- $ 2,105
Nov 30, 1 PM $ 0.000013
-0.06%
$ -- $ 2,406
Nov 30, 12 PM $ 0.0000133
-0.02%
$ -- $ 2,491
Nov 30, 11 AM $ 0.0000133
-1.55%
$ -- $ 2,517
Nov 30, 10 AM $ 0.0000135
+0.00%
$ -- $ 2,487
Nov 30, 9 AM $ 0.0000138
-0.09%
$ -- $ 2,552
Nov 30, 8 AM $ 0.0000138
-2.72%
$ -- $ 3,284